OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$6,065

Buy volume$3,597 (24 trades)

Sell volume$2,468 (26 trades)

Avg trade size$121

Largest trade$262

Latest price$0.000201

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 47s ago	$0.000201	SELL	0.000012WSOL	$0.001007	Meteora	7JHw…aT3R
4h 8m 46s ago	$0.0002	SELL	0.000008WSOL	$0.000668	Meteora	7JHw…aT3R
4h 8m 46s ago	$0.0002	BUY	0.00008WSOL	$0.006634	Meteora	7JHw…aT3R
4h 8m 46s ago	$0.000199	BUY	0.0001WSOL	$0.008292	Meteora	7JHw…aT3R
4h 8m 46s ago	$0.000199	BUY	0.00002WSOL	$0.001658	Meteora	7JHw…aT3R
4h 8m 48s ago	$0.0002	SELL	2.09WSOL	$173.08	Meteora	7JHw…aT3R
4h 8m 48s ago	$0.0002	SELL	1.39WSOL	$115.27	Meteora	7JHw…aT3R
4h 8m 48s ago	$0.0002	BUY	2.08WSOL	$172.54	Meteora	7JHw…aT3R
4h 8m 48s ago	$0.000201	SELL	0.4WSOL	$32.91	Meteora	7JHw…aT3R
4h 8m 48s ago	$0.000199	BUY	2.97WSOL	$246.11	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000198	SELL	1.53WSOL	$126.78	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000198	BUY	1.14WSOL	$94.41	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000194	BUY	2.97WSOL	$245.9	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000192	SELL	0.23WSOL	$19.06	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000193	SELL	1.49WSOL	$123.55	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000192	SELL	1.24WSOL	$103.04	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000193	BUY	2.01WSOL	$166.62	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000191	BUY	2.41WSOL	$199.91	Meteora	7JHw…aT3R
4h 8m 49s ago	$0.000191	SELL	2.19WSOL	$181.53	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000191	SELL	0.4WSOL	$33.35	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000192	BUY	1.32WSOL	$109.54	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000192	SELL	1.03WSOL	$85.07	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000187	SELL	2.18WSOL	$181.09	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000191	BUY	2.72WSOL	$225.28	Meteora	7JHw…aT3R
4h 8m 50s ago	$0.000187	BUY	1.78WSOL	$147.69	Meteora	7JHw…aT3R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.001007	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuE…qXWB	$31.96K	718.14M	597.39M	$1.32B
HePy…kD5j	$14.99K	108.63M	95.92M	$204.54M
Aw1q…4u5U	$14.3K	107.41M	100.28M	$207.69M
9Wid…C1Uk	$13.87K	130.05M	111.05M	$241.1M
9fSg…SZ5E	$13.59K	121.29M	104.44M	$225.73M
7k7h…Z1Dn	$13.24K	116M	103.6M	$219.6M
Bi3L…L7Rz	$13.13K	103.2M	94.8M	$198M
41o3…hwzf	$12.33K	85.4M	75.52M	$160.92M
6ecH…fBQL	$12.32K	92.25M	82.37M	$174.62M
JC6j…E42t	$11.93K	75.26M	67.66M	$142.92M
9bSb…pcWm	$11.83K	70.22M	63.05M	$133.28M
G1YP…GRL1	$11.63K	67.36M	59.29M	$126.65M
AmXv…cWDT	$11.56K	49.73M	44.13M	$93.86M
H9Aq…oown	$11.29K	93.96M	84.12M	$178.08M
9Qn7…8GSx	$10.94K	82.12M	74.68M	$156.8M
CNa2…CYXp	$10.77K	70.18M	62.15M	$132.32M
GW9W…goo9	$10.77K	88.37M	78.34M	$166.71M
5Sei…L7FB	$10.47K	66.53M	58.05M	$124.58M
2L8N…5eKt	$10.46K	57.93M	53.5M	$111.42M
Cd1V…W5L1	$10.32K	67.51M	55.17M	$122.68M
B6JM…Sgtp	$10.31K	71.54M	63.76M	$135.3M
494G…mZX6	$10.29K	64.91M	57.07M	$121.98M
3VEL…hujp	$10.22K	82.96M	72.55M	$155.51M
FeLm…UAtt	$10.14K	64.47M	57.11M	$121.59M
DfKs…igiu	$10.07K	38.64M	36.05M	$74.69M
F4Ua…Z1WU	$10.02K	57.08M	53.32M	$110.4M
8zHo…hJqm	$10.01K	68.58M	60.22M	$128.79M
Dctw…cMF4	$9.77K	65.51M	58.29M	$123.8M
J9Nk…95mq	$9.62K	49.36M	44.73M	$94.09M
8HAU…PGnu	$9.52K	73.05M	63.86M	$136.91M
DL9E…RoW6	$9.43K	49.96M	42.38M	$92.34M
GNuw…2W1i	$9.42K	46.45M	42.69M	$89.14M
GzfX…cZvP	$9.34K	39.31M	33.79M	$73.1M
6oqm…G7QV	$9.26K	53.53M	47.14M	$100.67M
9ze7…UZUS	$9.25K	62.46M	57.02M	$119.48M
GZNu…P1eT	$9.22K	53.1M	46.18M	$99.28M
DjvS…Hm9w	$9.14K	44.8M	40.14M	$84.94M
GfX5…8iap	$9.04K	60.26M	50.47M	$110.73M
6VYA…GFpp	$8.98K	60.87M	56.12M	$116.99M
HNEf…8jJ3	$8.86K	48.91M	44.29M	$93.21M
D46U…pX1W	$8.83K	49.08M	44.33M	$93.41M
C2eW…Kyva	$8.59K	38.71M	35.7M	$74.41M
3Ngh…Vif3	$8.59K	46.13M	37.17M	$83.29M
Dte1…Tjj7	$8.55K	53.04M	48.52M	$101.57M
AL5V…4X2z	$8.49K	59.94M	53.15M	$113.09M
FixS…sqyp	$8.4K	48.6M	40.48M	$89.09M
An9F…ywxW	$8.38K	56.42M	48.52M	$104.94M
BBTq…v5iF	$8.35K	37.77M	33.29M	$71.07M
7z9J…DRNt	$8.34K	48.05M	40.73M	$88.78M
GrPD…a7Bb	$8.3K	36.45M	32.69M	$69.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001007.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.06K. Across all DEX markets, the 24h volume is approximately $0.001007.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 2ovNjP2fgbfykEU2CcKCtgaD7XRNPDKdYut9UQhTZMze. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $893.24K. The highest-volume wallet traded approximately $31.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.