狙击你爹/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狙击你爹/WSOL pair on Solana.

About 狙击你爹/WSOL

Base token狙击你爹

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

狙击你爹/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 狙击你爹/WSOL

Total volume$402

Buy volume$147 (26 trades)

Sell volume$255 (24 trades)

Avg trade size$8

Largest trade$131

Latest price$0.0...375

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 46s ago	$0.0...375	SELL	0.00073WSOL	$0.06	Meteora	3jDG…tbtw
2h 48m 58s ago	$0.0...637	SELL	0.001086WSOL	$0.09	Meteora	3jDG…tbtw
3h 54m 27s ago	$0.0...526	SELL	0.0...3WSOL	$0.0...258711	Jupiter	-
3h 54m 27s ago	$0.0...526	SELL	0.0...3WSOL	$0.0...258711	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...1188	SELL	0.002046WSOL	$0.18	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...1747	SELL	0.0...553WSOL	$0.000048	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...826	BUY	0.0001WSOL	$0.008626	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...1479	BUY	0.001WSOL	$0.09	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...1131	BUY	0.0005WSOL	$0.04	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...1004	BUY	0.0001WSOL	$0.008626	Meteora	3jDG…tbtw
3h 54m 42s ago	$0.0...726	BUY	0.00125WSOL	$0.11	Meteora	3jDG…tbtw
3h 54m 43s ago	$0.0...666	SELL	0.000865WSOL	$0.07	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...822	BUY	0.00005WSOL	$0.004313	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...822	BUY	0.00005WSOL	$0.004313	Jupiter	-
3h 54m 46s ago	$0.0...146081	SELL	1.52WSOL	$131.47	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...802	BUY	0.00006WSOL	$0.005176	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...779	BUY	0.00006WSOL	$0.005176	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...586	BUY	0.001WSOL	$0.09	Meteora	3jDG…tbtw
3h 54m 46s ago	$0.0...308	BUY	0.001WSOL	$0.09	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000098	BUY	0.21WSOL	$18.3	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.0001	BUY	0.12WSOL	$10.16	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000102	SELL	0.02WSOL	$1.41	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000101	SELL	0.11WSOL	$9.26	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000099	SELL	0.08WSOL	$6.51	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000098	SELL	0.13WSOL	$10.78	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000101	BUY	0.15WSOL	$13.04	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.0001	BUY	0.22WSOL	$18.73	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000101	SELL	0.19WSOL	$16.47	Meteora	3jDG…tbtw
3h 54m 47s ago	$0.000098	BUY	0.05WSOL	$4.62	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	SELL	0.06WSOL	$5.46	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	SELL	0.03WSOL	$2.67	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	SELL	0.14WSOL	$11.78	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000101	SELL	0.14WSOL	$11.79	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	BUY	0.12WSOL	$10.74	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	BUY	0.03WSOL	$2.71	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	BUY	0.01WSOL	$0.91	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	SELL	0.18WSOL	$15.29	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	SELL	0.08WSOL	$7.02	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	SELL	0.09WSOL	$8.11	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000099	SELL	0.02WSOL	$1.79	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000101	BUY	0.17WSOL	$15.07	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	BUY	0.05WSOL	$4.16	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	BUY	0.14WSOL	$12.23	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.0001	BUY	0.1WSOL	$8.95	Meteora	3jDG…tbtw
3h 54m 48s ago	$0.000098	BUY	0.15WSOL	$13.36	Meteora	3jDG…tbtw
3h 54m 49s ago	$0.000097	SELL	0.07WSOL	$6.39	Meteora	3jDG…tbtw
3h 54m 49s ago	$0.000098	BUY	0.09WSOL	$7.36	Meteora	3jDG…tbtw
3h 54m 49s ago	$0.000097	SELL	0.01WSOL	$0.97	Meteora	3jDG…tbtw
3h 54m 49s ago	$0.000098	SELL	0.08WSOL	$7.28	Meteora	3jDG…tbtw
3h 54m 49s ago	$0.000099	BUY	0.08WSOL	$6.53	Meteora	3jDG…tbtw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.16	2	$0.00	0.00%	0.00%	-41.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.08K	81.52M	900M	$981.52M
9mQs…hRQq	$737.7	4.43M	3.37M	$7.8M
9459…SU7r	$732.21	4.36M	3.52M	$7.88M
FwL1…xNPQ	$629.32	4.58M	3.75M	$8.34M
39S2…MVdo	$557.38	1.36M	2.57M	$3.93M
AJjg…TGVj	$532.9	1.36M	2.09M	$3.45M
3LoD…2sSL	$527.87	2.24M	2.32M	$4.56M
4bW8…7s6y	$509.11	2.08M	2.02M	$4.1M
22kn…ziyj	$496.28	5.18M	2.67M	$7.85M
9VnE…yx6S	$480.7	2.13M	2.43M	$4.56M
bnDq…TM14	$467.69	635.35K	1.2M	$1.83M
69d2…UbmV	$448.76	1.95M	3.14M	$5.09M
78eU…xdqE	$413.09	2.03M	2.14M	$4.18M
7i5L…rjiu	$411.43	2.25M	2.88M	$5.14M
AJfD…Vo4F	$404.1	3.55M	1.71M	$5.26M
8R4p…JVHR	$389.69	2.45M	2.6M	$5.05M
5Gh5…uSh5	$387.81	2.37M	3.29M	$5.66M
TafY…2FJo	$385.28	992.2K	762.48K	$1.75M
uJP5…atX5	$375.48	4.16M	3.5M	$7.66M
DT7z…8mgU	$362.57	1.78M	1.34M	$3.12M
Du6a…r6cJ	$361.63	3.11M	2.51M	$5.62M
44Be…gWQn	$359.6	2.93M	3.47M	$6.4M
79Me…xKS5	$359.07	1.74M	1.92M	$3.66M
4BmS…Z73N	$354.13	2.29M	2.44M	$4.73M
4mVa…2FU1	$352.73	1.25M	2.43M	$3.68M
HCGS…r6hN	$346.87	1.8M	2.38M	$4.18M
4Y5G…VzUM	$337.58	3.23M	2.8M	$6.03M
xTGL…bq6G	$335.6	1.9M	2.14M	$4.04M
ACyQ…NJi7	$334.63	2.41M	2.16M	$4.56M
527V…k6jE	$333.18	1.45M	1.28M	$2.73M
8wHa…C8MJ	$331.42	1.7M	2.3M	$3.99M
AXxW…9tG1	$329.85	2.86M	1.74M	$4.61M
6Gdd…U3PV	$326.76	1.46M	1.46M	$2.92M
A2pW…x1MK	$325.09	2.67M	2.36M	$5.03M
DmzZ…gQ53	$319.3	3.21M	2.43M	$5.64M
4DUM…rvkD	$317.85	2.05M	3.25M	$5.3M
FYHw…dr4B	$315.87	2.85M	1.92M	$4.76M
34Up…i3Mz	$313.8	1.52M	1.7M	$3.22M
G76c…YJZe	$309.32	1.49M	1.9M	$3.38M
2RVH…ZfpU	$305.89	2.68M	2.95M	$5.63M
Buyp…Zn2u	$303.76	1.35M	1.85M	$3.19M
7NBB…2C9K	$299.35	1.05M	1.03M	$2.08M
3prr…tG3X	$298.56	1.23M	2.6M	$3.83M
772p…8eZ4	$298.12	1.35M	1.77M	$3.12M
DxQJ…wgL1	$296.28	2.07M	1.88M	$3.96M
3L9z…2nTS	$294.83	1.59M	1.43M	$3.02M
5QD9…wjHB	$290.85	1.36M	1.58M	$2.94M
FH9S…Diuo	$289.62	1.97M	1.7M	$3.67M
13Ce…iBKj	$288.73	1.1M	965.41K	$2.07M
763g…d5Yd	$288.71	1.37M	2.11M	$3.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F1Jd…Hjc7	-	$945.18
Meteora	3jDG…tbtw	-	$4.84

Get API

狙击你爹/WSOL FAQ

Frequently asked questions about the 狙击你爹/WSOL trading pair on Solana

What is the 狙击你爹/WSOL trading pair?

狙击你爹/WSOL is a DEX trading pair on Solana where 狙击你爹 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 狙击你爹/WSOL price?

The most recent on-chain trade price for 狙击你爹/WSOL on Solana is $0.0...375. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.16.

What is the 狙击你爹/WSOL price change?

Based on the highest-volume DEX market for 狙击你爹/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 狙击你爹/WSOL 24h trading volume?

狙击你爹/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $402.16. Across all DEX markets, the 24h volume is approximately $0.16.

Where is 狙击你爹/WSOL traded?

狙击你爹/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 狙击你爹?

狙击你爹 is the base token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is 2orssLD2hUTmdAgBML249dtpfdcwdiUbajTgKUKJK9Fc. View full 狙击你爹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 狙击你爹/WSOL have?

狙击你爹/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 狙击你爹/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 狙击你爹/WSOL on Solana. Combined volume is approximately $32.07K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is 狙击你爹/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 狙击你爹/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 狙击你爹/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狙击你爹/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.