GRnDiLDO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRnDiLDO/SOL pair on Solana.

About GRnDiLDO/SOL

GRnDiLDO/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GRnDiLDO/SOL
Total volume$370
Buy volume$161 (25 trades)
Sell volume$209 (25 trades)
Avg trade size$7
Largest trade$35
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.5% · Sell 56.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 43m 17s ago$0.000004BUY
0.05SOL
$4.17SolanaPumpfun
7h 11m 13s ago$0.000004SELL
0.01SOL
$1.01SolanaPumpfun
7h 11m 24s ago$0.000004BUY
0.05SOL
$4.16SolanaPumpfun
7h 30m 10s ago$0.000004BUY
0.01SOL
$1.02SolanaPumpfun
7h 30m 31s ago$0.000004SELL
0.0...582SOL
$0.000049SolanaPumpfun
7h 30m 31s ago$0.000004SELL
0.02SOL
$1.63SolanaPumpfun
7h 30m 32s ago$0.000004BUY
0.001386SOL
$0.12SolanaPumpfun
7h 30m 32s ago$0.000004SELL
0.005683SOL
$0.48SolanaPumpfun
7h 30m 33s ago$0.000004SELL
0.009963SOL
$0.84SolanaPumpfun
7h 30m 33s ago$0.000004BUY
0.009778SOL
$0.82SolanaPumpfun
7h 30m 34s ago$0.000004SELL
0.005261SOL
$0.44SolanaPumpfun
7h 30m 34s ago$0.000004SELL
0.38SOL
$31.79SolanaPumpfun
7h 30m 34s ago$0.000004BUY
0.02SOL
$1.64SolanaPumpfun
7h 30m 34s ago$0.000004BUY
0.01SOL
$1.15SolanaPumpfun
7h 30m 35s ago$0.000003BUY
0.04SOL
$3.24SolanaPumpfun
7h 30m 36s ago$0.000003SELL
0.02SOL
$1.87SolanaPumpfun
7h 30m 36s ago$0.000003SELL
0.01SOL
$1.15SolanaPumpfun
7h 30m 38s ago$0.000007SELL
0.42SOL
$35.34SolanaPumpfun
7h 30m 38s ago$0.000007BUY
0.03SOL
$2.47SolanaPumpfun
7h 30m 39s ago$0.000006BUY
0.12SOL
$9.84SolanaPumpfun
7h 30m 40s ago$0.000006BUY
0.08SOL
$6.73SolanaPumpfun
7h 30m 40s ago$0.000007SELL
0.11SOL
$9.62SolanaPumpfun
7h 30m 41s ago$0.000005BUY
0.15SOL
$12.43SolanaPumpfun
7h 30m 42s ago$0.000005BUY
0.03SOL
$2.75SolanaPumpfun
7h 30m 43s ago$0.000004BUY
0.009778SOL
$0.82SolanaPumpfun
7h 30m 43s ago$0.000004BUY
0.09SOL
$7.57SolanaPumpfun
7h 30m 44s ago$0.000003BUY
0.03SOL
$2.76SolanaPumpfun
7h 30m 44s ago$0.000003BUY
0.07SOL
$5.54SolanaPumpfun
7h 30m 44s ago$0.000003SELL
0.02SOL
$2.08SolanaPumpfun
7h 30m 45s ago$0.000003SELL
0.006715SOL
$0.56SolanaPumpfun
7h 30m 46s ago$0.000003BUY
0.05SOL
$4.46SolanaPumpfun
7h 30m 46s ago$0.000004SELL
0.14SOL
$11.73SolanaPumpfun
7h 30m 46s ago$0.000003BUY
0.02SOL
$1.64SolanaPumpfun
7h 30m 48s ago$0.000006SELL
0.01SOL
$0.92SolanaPumpfun
7h 30m 48s ago$0.000005BUY
0.1SOL
$8.01SolanaPumpfun
7h 30m 48s ago$0.000006SELL
0.26SOL
$21.6SolanaPumpfun
7h 30m 49s ago$0.000006SELL
0.06SOL
$5.28SolanaPumpfun
7h 30m 49s ago$0.000006SELL
0.01SOL
$0.88SolanaPumpfun
7h 30m 49s ago$0.000008SELL
0.18SOL
$14.75SolanaPumpfun
7h 30m 50s ago$0.000008SELL
0.003335SOL
$0.28SolanaPumpfun
7h 30m 50s ago$0.000008SELL
0.007104SOL
$0.6SolanaPumpfun
7h 30m 50s ago$0.000011SELL
0.35SOL
$29.19SolanaPumpfun
7h 30m 51s ago$0.000015SELL
0.42SOL
$35.21SolanaPumpfun
7h 30m 51s ago$0.000015SELL
0.008589SOL
$0.72SolanaPumpfun
7h 30m 51s ago$0.000012BUY
0.27SOL
$22.43SolanaPumpfun
7h 30m 52s ago$0.000012SELL
0.00954SOL
$0.8SolanaPumpfun
7h 30m 52s ago$0.00001BUY
0.24SOL
$20.11SolanaPumpfun
7h 30m 53s ago$0.000008BUY
0.25SOL
$21.07SolanaPumpfun
7h 30m 54s ago$0.000006BUY
0.17SOL
$14.46SolanaPumpfun
7h 30m 54s ago$0.000006BUY
0.02SOL
$1.64SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.07K81.6M56.51M$138.11M
$65.633.51M3.51M$7.02M
$65.56.72M6.72M$13.44M
$61.1311.17M8.87M$20.04M
$31.62.66M2.61M$5.27M
$4.69537.24K537.24K$1.07M
$2.02282.5K282.5K$564.99K
$0.0000061.31.3$2.6
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$8.5
Get API

GRnDiLDO/SOL FAQ

Frequently asked questions about the GRnDiLDO/SOL trading pair on Solana

What is the GRnDiLDO/SOL trading pair?
GRnDiLDO/SOL is a DEX trading pair on Solana where GRnDiLDO (GreenDildoMachine) is swapped against SOL (Solana).
What is the current GRnDiLDO/SOL price?
The most recent on-chain trade price for GRnDiLDO/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GRnDiLDO/SOL 24h trading volume?
GRnDiLDO/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $369.82.
What is GRnDiLDO?
GRnDiLDO (GreenDildoMachine) is the base token in the GRnDiLDO/SOL trading pair on Solana. Its contract address is 2ojo2rPSxqNYUAogNWcYPV4fnJTYoXvjkdZ3ZktQpump. View full GRnDiLDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GRnDiLDO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does GRnDiLDO/SOL have?
GRnDiLDO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GRnDiLDO/SOL traders?
The top traders leaderboard tracks 8 wallets that have traded GRnDiLDO/SOL on Solana. Combined volume is approximately $1.3K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is GRnDiLDO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRnDiLDO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRnDiLDO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRnDiLDO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.