CZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WSOL pair on Solana.

About CZ/WSOL

Base tokenCZ (Official CZ Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:44:00SolanaMeteoraSELLCZ
WSOL
98.22M-0.000164$0.01100
G9rB…3J6T
09/04 16:57:00SolanaMeteoraSELLCZ
WSOL
21.45M-0.000046$0.003854100
G9rB…3J6T
07/04 21:10:00SolanaMeteoraSELLCZ
WSOL
4.82M-0.000011$0.000912100
G9rB…3J6T
07/04 07:56:00SolanaJupiterSELLCZ
WSOL
77.59M-0.0002$0.02200-
07/04 07:56:00SolanaMeteoraSELLCZ
WSOL
77.59M-0.0002$0.02200
G9rB…3J6T
06/04 22:19:00SolanaMeteoraSELLCZ
WSOL
23.67M-0.000058$0.004747100
G9rB…3J6T
06/04 22:19:00SolanaMeteoraBUYCZ
WSOL
38.8M-0.0001$0.008123100
G9rB…3J6T
06/04 17:35:00SolanaMeteoraSELLCZ
WSOL
15.15M-0.000041$0.00338100
G9rB…3J6T
06/04 17:35:00SolanaJupiterSELLCZ
WSOL
15.15M-0.000041$0.00338100-
06/04 13:50:00SolanaMeteoraSELLCZ
WSOL
19.1M-0.000057$0.004728100
G9rB…3J6T
06/04 13:50:00SolanaJupiterSELLCZ
WSOL
19.1M-0.000057$0.004728100-
06/04 12:08:00SolanaJupiterSELLCZ
WSOL
85.66M-0.000361$0.03100-
06/04 12:08:00SolanaMeteoraSELLCZ
WSOL
85.66M-0.000361$0.03100
G9rB…3J6T
06/04 11:41:00SolanaMeteoraSELLCZ
WSOL
66.85M-0.000421$0.03100
G9rB…3J6T
06/04 11:41:00SolanaMeteoraBUYCZ
WSOL
21.16M-0.00011$0.009062200
G9rB…3J6T
06/04 09:19:00SolanaMeteoraSELLCZ
WSOL
133.77M-0.002959$0.24100
G9rB…3J6T
06/04 09:08:00SolanaJupiterSELLCZ
WSOL
15.15M-0.001106$0.09100-
06/04 09:08:00SolanaJupiterBUYCZ
WSOL
500.8M-0.03$2.18200-
06/04 09:08:00SolanaMeteoraBUYCZ
WSOL
578.37M-0.03$2.27400
G9rB…3J6T
06/04 09:08:00SolanaMeteoraSELLCZ
WSOL
227.49M-0.02$1.95300
G9rB…3J6T
06/04 08:57:00SolanaJupiterBUYCZ
WSOL
60.6M-0.0003$0.02600-
06/04 08:57:00SolanaMeteoraSELLCZ
WSOL
4.29B-0.22$18.211000
G9rB…3J6T
06/04 08:57:00SolanaMeteoraBUYCZ
WSOL
3.44B-0.02$1.294200
G9rB…3J6T
06/04 08:56:00SolanaMeteoraSELLCZ
WSOL
3.62M-41.87$3.43K300
G9rB…3J6T
06/04 08:56:00SolanaMeteoraBUYCZ
WSOL
492.72-2.29$187.834300
G9rB…3J6T
06/04 08:55:00SolanaMeteoraBUYCZ
WSOL
796.76-3.65$299.017100
G9rB…3J6T
06/04 08:55:00SolanaMeteoraSELLCZ
WSOL
0.65-0.002967$0.24200
G9rB…3J6T
06/04 08:54:00SolanaMeteoraBUYCZ
WSOL
829.24-3.72$305.176800
G9rB…3J6T
06/04 08:54:00SolanaMeteoraSELLCZ
WSOL
1.1-0.004897$0.4200
G9rB…3J6T
06/04 08:53:00SolanaMeteoraBUYCZ
WSOL
1.07K-4.72$386.757100
G9rB…3J6T
06/04 08:53:00SolanaMeteoraSELLCZ
WSOL
2-0.008792$0.72300
G9rB…3J6T
06/04 08:52:00SolanaMeteoraBUYCZ
WSOL
1.45K-6.18$506.359000
G9rB…3J6T
06/04 08:52:00SolanaMeteoraSELLCZ
WSOL
2.02-0.008554$0.7400
G9rB…3J6T
06/04 08:51:00SolanaMeteoraSELLCZ
WSOL
1.96-0.008102$0.66400
G9rB…3J6T
06/04 08:51:00SolanaMeteoraBUYCZ
WSOL
2.39K-9.96$816.5914400
G9rB…3J6T
06/04 08:50:00SolanaMeteoraBUYCZ
WSOL
2.66K-10.74$880.1513600
G9rB…3J6T
06/04 08:50:00SolanaMeteoraSELLCZ
WSOL
2.87-0.01$0.94400
G9rB…3J6T
06/04 08:49:00SolanaMeteoraSELLCZ
WSOL
0.6-0.002335$0.19200
G9rB…3J6T
06/04 08:49:00SolanaMeteoraBUYCZ
WSOL
1.31K-5.16$423.027500
G9rB…3J6T
06/04 08:48:00SolanaMeteoraBUYCZ
WSOL
1.31K-4.98$408.317100
G9rB…3J6T
06/04 08:48:00SolanaMeteoraSELLCZ
WSOL
1.51-0.005695$0.47200
G9rB…3J6T
06/04 08:47:00SolanaMeteoraSELLCZ
WSOL
1.01-0.003685$0.3200
G9rB…3J6T
06/04 08:47:00SolanaMeteoraBUYCZ
WSOL
1.52K-5.61$459.887000
G9rB…3J6T
06/04 08:46:00SolanaMeteoraSELLCZ
WSOL
1.28-0.004549$0.37200
G9rB…3J6T
06/04 08:46:00SolanaMeteoraBUYCZ
WSOL
1.4K-5.03$412.626900
G9rB…3J6T
06/04 08:45:00SolanaMeteoraSELLCZ
WSOL
1.05-0.003603$0.3200
G9rB…3J6T
06/04 08:45:00SolanaMeteoraBUYCZ
WSOL
1.6K-5.55$455.257100
G9rB…3J6T
06/04 08:44:00SolanaMeteoraBUYCZ
WSOL
1.77K-5.93$485.967000
G9rB…3J6T
06/04 08:44:00SolanaMeteoraSELLCZ
WSOL
1.63-0.005397$0.44200
G9rB…3J6T
06/04 08:43:00SolanaMeteoraSELLCZ
WSOL
2.21-0.007151$0.59300
G9rB…3J6T

CZ/WSOL FAQ

Frequently asked questions about the CZ/WSOL trading pair on Solana

What is the CZ/WSOL trading pair?
CZ/WSOL is a DEX trading pair on Solana where CZ (Official CZ Coin) is swapped against WSOL (Wrapped Solana).
What is CZ?
CZ (Official CZ Coin) is the base token in the CZ/WSOL trading pair on Solana. Its contract address is 2oh3YytMeDrUVNTgow32AE8sXz6SFf5GfshzNCksZ3kh. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.