MSTR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTR/SOL pair on Solana.

About MSTR/SOL

Base tokenMSTR (Meme Strategy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSTR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSTR/SOL

Total volume$35

Buy volume$4 (2 trades)

Sell volume$30 (48 trades)

Avg trade size$1

Largest trade$4

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 20s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	Azev…kNBH
7h 0m 24s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	Azev…kNBH
9h 5m 40s ago	$0.000003	BUY	0.05SOL	$4.35	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006471SOL	$0.57	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.004679SOL	$0.41	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007314SOL	$0.65	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006378SOL	$0.57	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007496SOL	$0.66	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005404SOL	$0.48	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00578SOL	$0.51	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.003876SOL	$0.34	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005376SOL	$0.48	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006475SOL	$0.57	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.009627SOL	$0.85	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00481SOL	$0.43	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006666SOL	$0.59	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.008188SOL	$0.73	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00787SOL	$0.7	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.008156SOL	$0.72	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005653SOL	$0.5	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007563SOL	$0.67	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005782SOL	$0.51	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005777SOL	$0.51	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00605SOL	$0.54	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00704SOL	$0.62	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00533SOL	$0.47	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.001245SOL	$0.11	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.001245SOL	$0.11	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006713SOL	$0.6	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007528SOL	$0.67	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006028SOL	$0.53	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.009645SOL	$0.86	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.006224SOL	$0.55	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.008406SOL	$0.75	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.008612SOL	$0.76	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00446SOL	$0.4	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007567SOL	$0.67	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.007856SOL	$0.7	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.00616SOL	$0.55	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.004138SOL	$0.37	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.005367SOL	$0.48	Pumpfun	Azev…kNBH
9h 5m 45s ago	$0.000003	SELL	0.004952SOL	$0.44	Pumpfun	Azev…kNBH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
e23p…r9Nf	$470.18	36.25M	0	$36.25M
GpHY…vy63	$422.58	37.94M	0	$37.94M
EGii…hPvo	$401.42	41.95M	0	$41.95M
CPvq…fmji	$355.82	43.21M	0	$43.21M
85MX…PpB6	$302.49	42.27M	0	$42.27M
5Hxj…cdie	$271.56	0	14M	$14M
52iF…ftQK	$264.11	42.01M	0	$42.01M
HPDG…ztnQ	$256.31	0	14.21M	$14.21M
6cK1…RzKe	$237.3	0	14.11M	$14.11M
F1SX…Diro	$232.79	41.78M	0	$41.78M
EdQU…o6qh	$225.37	0	14.35M	$14.35M
EcZe…VjAj	$211.55	42.58M	0	$42.58M
2bAd…Pzdk	$190.15	0	12.89M	$12.89M
5NHo…RbgQ	$183.9	0	14.01M	$14.01M
Go15…BzM1	$178.46	39.95M	0	$39.95M
DCxW…hf5j	$178.28	0	12.81M	$12.81M
3tbB…W3ST	$172.25	10.41M	10.41M	$20.82M
7NtQ…ZViE	$168.59	0	13.62M	$13.62M
Cb7o…bZY4	$161.16	0	14.51M	$14.51M
FGFF…i8uH	$159.61	39.36M	0	$39.36M
ARu4…5SZn	$151.4	10.88M	0	$10.88M
8hNA…4x8k	$149.42	40.44M	0	$40.44M
5xxW…1Rdk	$147.38	4.54M	4.54M	$9.09M
Hknx…YjkV	$146.71	0	12.51M	$12.51M
9A2L…AQ76	$145.52	0	13.85M	$13.85M
EcHJ…JmeZ	$140.77	41.75M	0	$41.75M
CCsH…D7KZ	$136.45	0	14.36M	$14.36M
7eiW…sNnF	$126.4	0	12.65M	$12.65M
Hutr…PynV	$126.14	40.85M	0	$40.85M
24AX…fK1t	$122.17	0	14.18M	$14.18M
7q3K…monj	$118.17	0	13.07M	$13.07M
HoSS…4DcR	$115.76	40.74M	0	$40.74M
HxxV…c49u	$109.11	0	13.86M	$13.86M
6s3r…8ghv	$106.96	0	14.24M	$14.24M
ELxm…xBhR	$106.4	40.55M	0	$40.55M
6TyA…qGSs	$105.68	0	14.74M	$14.74M
CUWF…rPoB	$103.29	0	12.55M	$12.55M
5qDY…6whJ	$91.75	0	15.05M	$15.05M
GyQv…URvC	$91.51	0	13.34M	$13.34M
6q3b…Begx	$87.81	3.01M	3.01M	$6.03M
337V…Y1QZ	$87.22	0	13.25M	$13.25M
EWca…LYfS	$82.04	0	14.04M	$14.04M
6hYL…xMmT	$73.76	0	11.63M	$11.63M
SUwP…KdXa	$71.64	0	14.17M	$14.17M
ALFP…nR8Y	$71.07	0	12.63M	$12.63M
5wyB…Vxeb	$68.36	0	13.03M	$13.03M
6oAz…DFFw	$67.74	0	14.4M	$14.4M
3DF6…PoES	$67.17	0	12.37M	$12.37M
Cmjv…bopH	$63.91	0	13.1M	$13.1M
DnMB…rzeD	$62.13	0	13.69M	$13.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Azev…kNBH	-	$3.74

Get API

MSTR/SOL FAQ

Frequently asked questions about the MSTR/SOL trading pair on Solana

What is the MSTR/SOL trading pair?

MSTR/SOL is a DEX trading pair on Solana where MSTR (Meme Strategy) is swapped against SOL (Solana).

What is the current MSTR/SOL price?

The most recent on-chain trade price for MSTR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSTR/SOL 24h trading volume?

MSTR/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $34.82.

What is MSTR?

MSTR (Meme Strategy) is the base token in the MSTR/SOL trading pair on Solana. Its contract address is 2ofGYB785fkuL1VbPXW2NwVWP4Sv2KxoyHBwfU2Ppump. View full MSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MSTR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MSTR/SOL have?

MSTR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MSTR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSTR/SOL on Solana. Combined volume is approximately $9.53K. The highest-volume wallet traded approximately $470.18. Use the Top Traders tab to identify whales and track smart money flows.

Is MSTR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSTR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSTR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.