PUPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPS/WSOL pair on Solana.

About PUPS/WSOL

Base tokenPUPS (PUPS WORLD PEACE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUPS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUPS/WSOL

Total volume$794

Buy volume$43 (32 trades)

Sell volume$750 (18 trades)

Avg trade size$16

Largest trade$269

Latest price$0.001819

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.4% · Sell 94.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 56s ago	$0.001819	BUY	0.02WSOL	$1.45	Meteora	8aSE…tbeA
34m 30s ago	$0.00182	BUY	0.006266WSOL	$0.54	OrcaWhirpool	BVSp…ykwn
34m 30s ago	$0.00182	BUY	0.005327WSOL	$0.46	Meteora	8aSE…tbeA
34m 30s ago	$0.001819	BUY	0.004465WSOL	$0.39	OrcaWhirpool	BVSp…ykwn
35m 23s ago	$0.001811	BUY	0.006WSOL	$0.52	OrcaWhirpool	BVSp…ykwn
48m 12s ago	$0.001791	SELL	0.03WSOL	$2.59	OrcaWhirpool	BVSp…ykwn
48m 12s ago	$0.00179	SELL	0.09WSOL	$7.72	Meteora	8aSE…tbeA
48m 12s ago	$0.00179	SELL	0.1WSOL	$8.49	Meteora	8aSE…tbeA
48m 12s ago	$0.00179	SELL	0.1WSOL	$8.47	Meteora	8aSE…tbeA
48m 12s ago	$0.001804	SELL	0.01WSOL	$1	OrcaWhirpool	BVSp…ykwn
48m 13s ago	$0.001791	SELL	0.1WSOL	$8.61	Meteora	8aSE…tbeA
48m 13s ago	$0.001788	SELL	0.002972WSOL	$0.26	OrcaWhirpool	FfQt…LKML
48m 13s ago	$0.001789	SELL	0.13WSOL	$11.11	Meteora	8aSE…tbeA
1h 6m 13s ago	$0.001814	BUY	0.006WSOL	$0.52	OrcaWhirpool	BVSp…ykwn
1h 6m 13s ago	$0.001807	SELL	0.01WSOL	$0.9	OrcaWhirpool	BVSp…ykwn
1h 25m 53s ago	$0.001858	BUY	0.04WSOL	$3.77	OrcaWhirpool	BVSp…ykwn
1h 25m 53s ago	$0.001842	BUY	0.02WSOL	$1.95	OrcaWhirpool	BVSp…ykwn
1h 25m 54s ago	$0.001808	SELL	0.04WSOL	$3.22	OrcaWhirpool	BVSp…ykwn
1h 25m 54s ago	$0.001791	SELL	0.65WSOL	$55.91	OrcaWhirpool	FfQt…LKML
1h 25m 54s ago	$0.001796	SELL	1.17WSOL	$100.7	Meteora	8aSE…tbeA
1h 25m 54s ago	$0.001843	BUY	0.02WSOL	$1.99	OrcaWhirpool	BVSp…ykwn
1h 25m 54s ago	$0.001809	BUY	0.02WSOL	$2.06	OrcaWhirpool	BVSp…ykwn
1h 25m 54s ago	$0.001817	BUY	0.04WSOL	$3.18	Meteora	8aSE…tbeA
1h 25m 54s ago	$0.001817	BUY	0.01WSOL	$1.24	Meteora	8aSE…tbeA
1h 29m 31s ago	$0.001832	BUY	0.01WSOL	$1.25	Meteora	8aSE…tbeA
1h 29m 32s ago	$0.001823	BUY	0.000898WSOL	$0.08	Meteora	FnBN…UjvP
1h 29m 32s ago	$0.001833	BUY	0.03WSOL	$2.29	Meteora	8aSE…tbeA
1h 29m 33s ago	$0.001832	BUY	0.01WSOL	$1.13	Meteora	8aSE…tbeA
1h 29m 35s ago	$0.001832	BUY	0.02WSOL	$1.3	Meteora	8aSE…tbeA
1h 29m 36s ago	$0.001823	BUY	0.000882WSOL	$0.08	Meteora	FnBN…UjvP
1h 29m 36s ago	$0.001832	BUY	0.03WSOL	$2.61	Meteora	8aSE…tbeA
1h 29m 40s ago	$0.001822	BUY	0.000881WSOL	$0.08	Meteora	FnBN…UjvP
1h 29m 40s ago	$0.001832	BUY	0.03WSOL	$2.27	Meteora	8aSE…tbeA
1h 29m 40s ago	$0.001832	BUY	0.01WSOL	$1.21	Meteora	8aSE…tbeA
1h 29m 41s ago	$0.001832	BUY	0.03WSOL	$2.41	Meteora	8aSE…tbeA
1h 29m 45s ago	$0.001832	BUY	0.008539WSOL	$0.74	Meteora	8aSE…tbeA
1h 29m 45s ago	$0.001831	BUY	0.02WSOL	$1.3	Meteora	8aSE…tbeA
1h 29m 46s ago	$0.001831	BUY	0.004812WSOL	$0.41	Meteora	8aSE…tbeA
1h 29m 51s ago	$0.001831	BUY	0.02WSOL	$1.35	Meteora	8aSE…tbeA
1h 29m 53s ago	$0.001831	BUY	0.007991WSOL	$0.69	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.001833	BUY	0.02WSOL	$1.44	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.001833	BUY	0.03WSOL	$2.84	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.001834	BUY	0.002969WSOL	$0.26	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.001834	BUY	0.02WSOL	$1.46	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.001849	SELL	0.02WSOL	$1.45	OrcaWhirpool	BVSp…ykwn
1h 49m 3s ago	$0.001847	SELL	0.002989WSOL	$0.26	Meteora	FnBN…UjvP
1h 49m 3s ago	$0.001825	SELL	0.02WSOL	$1.45	OrcaWhirpool	BVSp…ykwn
1h 49m 3s ago	$0.001813	SELL	3.12WSOL	$269.06	Jupiter	-
1h 49m 3s ago	$0.001818	SELL	2.16WSOL	$186.25	Meteora	8aSE…tbeA
1h 49m 3s ago	$0.00181	SELL	0.96WSOL	$82.82	OrcaWhirpool	FfQt…LKML

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$708.31	44	$0.0018	0.00%	+1.59%	-2.23%
Jupiter	$484.36	11	$0.0018	0.00%	0.00%	-2.81%
OrcaWhirpool	$304.88	44	$0.0018	0.00%	+1.71%	-2.47%
OKX	$138.72	7	$0.0019	0.00%	0.00%	+1.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EGhG…Gzgh	$1.17K	631.41K	0	$631.41K
7rBK…hgtB	$538.12	0	296.6K	$296.6K
ARu4…5SZn	$522.11	97.32K	188.88K	$286.19K
GP8S…nDf1	$195.13	105.85K	0	$105.85K
7iWn…YBxE	$181.09	0	99.86K	$99.86K
HU23…xxBw	$162.1	0	90.03K	$90.03K
HFqp…PSiY	$147.42	0	79.84K	$79.84K
5PqG…7Sn1	$142.11	0	79.76K	$79.76K
GCvH…PzvM	$69.57	38.22K	0	$38.22K
DSN3…Y6xg	$38.11	0	20.59K	$20.59K
26oo…FtEb	$30.74	1.46K	15.69K	$17.15K
6U91…2tbB	$27.93	15.2K	0	$15.2K
6LXu…guFx	$14.95	8.17K	0	$8.17K
35T5…oVic	$14.53	7.89K	0	$7.89K
D5Yq…N9cM	$13.74	7.52K	0	$7.52K
FkdD…CzNm	$12.23	3.71K	2.94K	$6.66K
b588…V2V1	$11.27	0	6.12K	$6.12K
5JXG…GEHL	$10.32	0	5.76K	$5.76K
En3N…YuzP	$10.04	5.53K	0	$5.53K
2BLg…j5Fm	$9.67	4.01K	1.18K	$5.19K
2QfB…WW2T	$9.12	133.78	4.95K	$5.09K
9cZe…ExTe	$9.03	4.43K	496.5	$4.93K
MRiY…oCsa	$8.84	4.8K	0	$4.8K
GkA5…aZNQ	$7.82	795.29	3.47K	$4.26K
5hmb…nSb6	$7.74	4.3K	0	$4.3K
GxDC…pXSq	$7.68	3.89K	282.57	$4.17K
2Fas…YgN4	$6.01	2.36K	950.96	$3.31K
DAJi…pBKX	$4.36	2.38K	0	$2.38K
rLsi…f8uy	$4.24	580.01	1.7K	$2.28K
J7Um…4cTe	$4.02	2.23K	0	$2.23K
yUwU…T9aH	$3.86	1.19K	902.81	$2.09K
gtag…WNdd	$3.76	1.14K	914.61	$2.05K
3nMN…HyyH	$2.89	1.42K	161.93	$1.58K
roUt…1YpB	$2.52	0	1.37K	$1.37K
8NQ3…eEQr	$1.99	1.08K	0	$1.08K
3iuq…cNTh	$1.85	0	1K	$1K
GHig…BhUc	$1.17	0	634.78	$634.78
7MLv…RkYf	$0.92	500.34	0	$500.34
NNNm…Fyha	$0.87	0	473.07	$473.07
LvjC…22Fm	$0.87	401.31	71.43	$472.74
Gj65…2Jid	$0.62	0	338.9	$338.9
Rust…9xvB	$0.52	285.8	0	$285.8
56YM…VmNm	$0.52	284.54	0	$284.54
GvyL…z7m1	$0.51	139.58	139.52	$279.1
Rust…ZrWs	$0.43	0	231.94	$231.94
DcQN…sQyz	$0.43	0	231.2	$231.2
8L2y…bt8j	$0.39	211.79	0	$211.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8aSE…tbeA	-	$21.01K
OrcaWhirpool	FfQt…LKML	-	$5.34K
OrcaWhirpool	BVSp…ykwn	-	$251.34
Meteora	FnBN…UjvP	-	$10.2

Get API

PUPS/WSOL FAQ

Frequently asked questions about the PUPS/WSOL trading pair on Solana

What is the PUPS/WSOL trading pair?

PUPS/WSOL is a DEX trading pair on Solana where PUPS (PUPS WORLD PEACE) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PUPS/WSOL price?

The most recent on-chain trade price for PUPS/WSOL on Solana is $0.001819. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.64K.

What is the PUPS/WSOL price change?

Based on the highest-volume DEX market for PUPS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.59%. 24-hour change: -2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUPS/WSOL 24h trading volume?

PUPS/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $793.51. Across all DEX markets, the 24h volume is approximately $1.64K.

Where is PUPS/WSOL traded?

PUPS/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OrcaWhirpool, OKX. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is PUPS?

PUPS (PUPS WORLD PEACE) is the base token in the PUPS/WSOL trading pair on Solana. Its contract address is 2oGLxYuNBJRcepT1mEV6KnETaLD7Bf6qq3CM6skasBfe. View full PUPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PUPS/WSOL have?

PUPS/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUPS/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded PUPS/WSOL on Solana. Combined volume is approximately $3.41K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUPS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUPS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.