won/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the won/WSOL pair on Solana.

About won/WSOL

Base tokenwon (pumpfun saved my life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

won/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8DzM…ZDUr
-$1.68K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 21m 31s agoSolanaPumpswapSELLwon
WSOL
1.02M-0.02$1.75100
8DzM…ZDUr
17/04 06:07:00SolanaJupiterSELLwon
WSOL
4.59M-0.09$8.14100-
17/04 06:07:00SolanaPumpswapSELLwon
WSOL
4.59M-0.09$8.14100
8DzM…ZDUr
14/04 00:14:00SolanaPumpswapSELLwon
WSOL
2.98M-0.06$5.25100
8DzM…ZDUr
13/04 01:01:00SolanaPumpswapSELLwon
WSOL
18M-0.38$30.79100
8DzM…ZDUr
11/04 20:53:00SolanaPumpswapSELLwon
WSOL
101.57K-0.002158$0.18100
8DzM…ZDUr
11/04 20:53:00SolanaOKXSELLwon
WSOL
101.57K-0.00214$0.18100-
11/04 05:28:00SolanaJupiterSELLwon
WSOL
1.07M-0.02$1.91100-
11/04 05:28:00SolanaPumpswapSELLwon
WSOL
1.07M-0.02$1.91100
8DzM…ZDUr
10/04 23:57:00SolanaPumpswapSELLwon
WSOL
104.74K-0.002231$0.19200
8DzM…ZDUr
09/04 10:06:00SolanaPumpswapSELLwon
WSOL
29.54K-0.000629$0.05100
8DzM…ZDUr
09/04 06:04:00SolanaPumpswapSELLwon
WSOL
220.61K-0.004701$0.39100
8DzM…ZDUr
08/04 05:00:00SolanaPumpswapSELLwon
WSOL
1.56M-0.03$2.82100
8DzM…ZDUr
07/04 20:13:00SolanaPumpswapSELLwon
WSOL
276.5K-0.005913$0.48200
8DzM…ZDUr
07/04 15:08:00SolanaPumpswapSELLwon
WSOL
234.93K-0.005026$0.4100
8DzM…ZDUr
07/04 15:08:00SolanaJupiterSELLwon
WSOL
234.93K-0.005026$0.4100-
05/04 21:14:00SolanaPumpswapSELLwon
WSOL
34.18K-0.000731$0.06100
8DzM…ZDUr
05/04 03:31:00SolanaPumpswapSELLwon
WSOL
7.52M-0.16$13.07100
8DzM…ZDUr
05/04 03:31:00SolanaJupiterSELLwon
WSOL
7.52M-0.16$13.07100-
04/04 03:41:00SolanaOKXSELLwon
WSOL
3M-0.07$5.93100-
04/04 03:41:00SolanaPumpswapSELLwon
WSOL
3M-0.07$5.98100
8DzM…ZDUr
04/04 00:15:00SolanaPumpswapSELLwon
WSOL
3.57M-0.09$7.17100
8DzM…ZDUr
03/04 17:26:00SolanaPumpswapSELLwon
WSOL
1.04M-0.03$2.12100
8DzM…ZDUr
03/04 17:11:00SolanaPumpswapSELLwon
WSOL
91.75K-0.002334$0.19100
8DzM…ZDUr
03/04 16:47:00SolanaPumpswapSELLwon
WSOL
418.12K-0.01$0.86100
8DzM…ZDUr
03/04 09:43:00SolanaPumpswapBUYwon
WSOL
2.45M-0.06$5.03100
8DzM…ZDUr
03/04 09:42:00SolanaPumpswapBUYwon
WSOL
1.12M-0.03$2.29100
8DzM…ZDUr
02/04 22:58:00SolanaPumpswapBUYwon
WSOL
58.06M-1.39$109.98100
8DzM…ZDUr
02/04 22:13:00SolanaPumpswapSELLwon
WSOL
7.78M-0.17$13.72100
8DzM…ZDUr
02/04 21:59:00SolanaPumpswapSELLwon
WSOL
19K-0.000429$0.03200
8DzM…ZDUr
02/04 18:58:00SolanaPumpswapSELLwon
WSOL
1.06M-0.02$1.9100
8DzM…ZDUr
02/04 15:47:00SolanaPumpswapSELLwon
WSOL
515.56K-0.01$0.92100
8DzM…ZDUr
02/04 13:45:00SolanaPumpswapSELLwon
WSOL
3.76M-0.09$6.62100
8DzM…ZDUr
02/04 13:45:00SolanaJupiterSELLwon
WSOL
3.76M-0.09$6.62100-
02/04 11:45:00SolanaPumpswapSELLwon
WSOL
5.64K-0.000129$0.01100
8DzM…ZDUr
02/04 11:45:00SolanaJupiterSELLwon
WSOL
5.64K-0.000129$0.01100-
02/04 10:08:00SolanaPumpswapSELLwon
WSOL
599.81K-0.01$1.08100
8DzM…ZDUr
02/04 07:02:00SolanaPumpswapSELLwon
WSOL
80.11K-0.00183$0.15100
8DzM…ZDUr
02/04 03:35:00SolanaPumpswapSELLwon
WSOL
81.35K-0.001859$0.15100
8DzM…ZDUr
02/04 03:35:00SolanaJupiterSELLwon
WSOL
81.35K-0.001859$0.15100-
02/04 01:15:00SolanaJupiterSELLwon
WSOL
7.52M-0.17$13.85100-
02/04 01:15:00SolanaPumpswapSELLwon
WSOL
7.52M-0.17$13.85100
8DzM…ZDUr
01/04 23:27:00SolanaPumpswapSELLwon
WSOL
51.94K-0.001207$0.1100
8DzM…ZDUr
01/04 23:27:00SolanaJupiterSELLwon
WSOL
51.94K-0.001207$0.1100-
01/04 22:53:00SolanaPumpswapSELLwon
WSOL
10.66M-0.25$20.32100
8DzM…ZDUr
01/04 22:28:00SolanaPumpswapSELLwon
WSOL
9.73M-0.23$19100
8DzM…ZDUr
01/04 22:14:00SolanaPumpswapSELLwon
WSOL
4.24M-0.1$8.41100
8DzM…ZDUr
01/04 22:14:00SolanaJupiterSELLwon
WSOL
4.24M-0.1$8.41100-
01/04 21:07:00SolanaPumpswapSELLwon
WSOL
1.39M-0.03$2.84100
8DzM…ZDUr
01/04 20:42:00SolanaPumpswapSELLwon
WSOL
711.89K-0.02$1.45100
8DzM…ZDUr

won/WSOL FAQ

Frequently asked questions about the won/WSOL trading pair on Solana

What is the won/WSOL trading pair?
won/WSOL is a DEX trading pair on Solana where won (pumpfun saved my life) is swapped against WSOL (Wrapped Solana).
What is won?
won (pumpfun saved my life) is the base token in the won/WSOL trading pair on Solana. Its contract address is 2o9b6qNRoNq3YgJXvWDAxyxcJR8Pe6uuULaqmztkpump. View full won analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the won/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does won/WSOL have?
won/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is won/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for won/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get won/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own won/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.