RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$1,051

Buy volume$412 (27 trades)

Sell volume$638 (23 trades)

Avg trade size$21

Largest trade$115

Latest price$0.003358

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 21s ago	$0.003358	BUY	0.000112WSOL	$0.009509	Meteora	4X8m…hLUV
5h 32m 21s ago	$0.003358	BUY	0.000107WSOL	$0.009082	Meteora	4X8m…hLUV
5h 32m 22s ago	$0.003358	BUY	0.000187WSOL	$0.02	Meteora	4X8m…hLUV
5h 32m 23s ago	$0.003355	SELL	0.18WSOL	$15.46	Meteora	4X8m…hLUV
5h 32m 23s ago	$0.003368	BUY	0.000127WSOL	$0.01	Meteora	4X8m…hLUV
5h 32m 24s ago	$0.003369	SELL	0.36WSOL	$30.18	Meteora	4X8m…hLUV
5h 32m 26s ago	$0.003379	SELL	0.006288WSOL	$0.53	Meteora	4X8m…hLUV
5h 32m 27s ago	$0.003382	BUY	0.19WSOL	$16.43	Meteora	4X8m…hLUV
5h 32m 27s ago	$0.003374	BUY	0.09WSOL	$8.06	Meteora	4X8m…hLUV
5h 32m 28s ago	$0.003367	SELL	0.43WSOL	$36.9	Meteora	4X8m…hLUV
5h 32m 28s ago	$0.003368	BUY	0.15WSOL	$12.78	Meteora	4X8m…hLUV
5h 32m 29s ago	$0.003381	SELL	0.08WSOL	$6.98	Meteora	4X8m…hLUV
5h 32m 32s ago	$0.003382	BUY	0.34WSOL	$29.01	Meteora	4X8m…hLUV
5h 32m 33s ago	$0.003365	BUY	0.29WSOL	$24.69	Meteora	4X8m…hLUV
5h 32m 33s ago	$0.003352	BUY	0.2WSOL	$17.15	Meteora	4X8m…hLUV
5h 32m 34s ago	$0.003358	SELL	0.76WSOL	$64.11	Meteora	4X8m…hLUV
5h 32m 34s ago	$0.003382	BUY	0.2WSOL	$16.85	Meteora	4X8m…hLUV
5h 32m 35s ago	$0.00337	SELL	0.07WSOL	$5.74	Meteora	4X8m…hLUV
5h 32m 35s ago	$0.003376	BUY	0.15WSOL	$13.03	Meteora	4X8m…hLUV
5h 32m 36s ago	$0.003382	SELL	0.68WSOL	$57.69	Meteora	4X8m…hLUV
5h 32m 36s ago	$0.003402	BUY	0.24WSOL	$20.64	Meteora	4X8m…hLUV
5h 32m 37s ago	$0.003384	SELL	0.45WSOL	$38.6	Meteora	4X8m…hLUV
5h 32m 37s ago	$0.003388	BUY	0.28WSOL	$23.59	Meteora	4X8m…hLUV
5h 32m 38s ago	$0.003401	BUY	0.13WSOL	$11.17	Meteora	4X8m…hLUV
5h 32m 39s ago	$0.003393	BUY	0.19WSOL	$16.49	Meteora	4X8m…hLUV
5h 32m 39s ago	$0.00339	SELL	0.02WSOL	$1.45	Meteora	4X8m…hLUV
5h 32m 40s ago	$0.003387	SELL	0.27WSOL	$23.33	Meteora	4X8m…hLUV
5h 32m 40s ago	$0.003403	SELL	0.3WSOL	$25.39	Meteora	4X8m…hLUV
5h 32m 41s ago	$0.003414	BUY	0.18WSOL	$14.91	Meteora	4X8m…hLUV
5h 32m 41s ago	$0.003401	BUY	0.34WSOL	$28.6	Meteora	4X8m…hLUV
5h 32m 42s ago	$0.003389	BUY	0.09WSOL	$7.87	Meteora	4X8m…hLUV
5h 32m 43s ago	$0.003378	SELL	0.02WSOL	$1.29	Meteora	4X8m…hLUV
5h 32m 44s ago	$0.003391	SELL	0.44WSOL	$36.99	Meteora	4X8m…hLUV
5h 32m 46s ago	$0.003403	BUY	0.3WSOL	$25.76	Meteora	4X8m…hLUV
5h 32m 47s ago	$0.003411	SELL	0.93WSOL	$79.13	Meteora	4X8m…hLUV
5h 32m 47s ago	$0.003436	SELL	0.001687WSOL	$0.14	Meteora	4X8m…hLUV
5h 32m 48s ago	$0.003438	SELL	0.05WSOL	$4.17	Meteora	4X8m…hLUV
5h 32m 50s ago	$0.00342	SELL	0.36WSOL	$30.5	Meteora	4X8m…hLUV
5h 32m 50s ago	$0.00344	SELL	0.39WSOL	$33.53	Meteora	4X8m…hLUV
5h 32m 50s ago	$0.003441	BUY	0.24WSOL	$20.13	Meteora	4X8m…hLUV
5h 32m 50s ago	$0.003427	BUY	0.29WSOL	$24.83	Meteora	4X8m…hLUV
5h 32m 54s ago	$0.003456	BUY	0.15WSOL	$13.06	Meteora	4X8m…hLUV
5h 32m 54s ago	$0.003447	BUY	0.17WSOL	$14.61	Meteora	4X8m…hLUV
5h 32m 55s ago	$0.003434	SELL	0.000208WSOL	$0.02	Meteora	4X8m…hLUV
5h 32m 55s ago	$0.003434	SELL	0.009997WSOL	$0.85	Meteora	4X8m…hLUV
5h 32m 56s ago	$0.003448	SELL	1.35WSOL	$114.69	Meteora	4X8m…hLUV
5h 32m 56s ago	$0.003437	BUY	0.24WSOL	$20.08	Meteora	4X8m…hLUV
5h 32m 56s ago	$0.003425	BUY	0.18WSOL	$15.46	Meteora	4X8m…hLUV
5h 32m 57s ago	$0.003488	BUY	0.2WSOL	$17.23	Meteora	4X8m…hLUV
5h 32m 58s ago	$0.003484	SELL	0.36WSOL	$30.77	Meteora	4X8m…hLUV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNnN…Z5Ay	$5.94K	15.52M	0	$15.52M
3ZX6…M9gc	$356.48	71.22K	55.67K	$126.89K
FkoG…2mV3	$343.83	69.4K	46.11K	$115.51K
7DUm…sdFe	$339.12	63.32K	55.98K	$119.3K
HHmr…rSh5	$330.15	71.04K	47.24K	$118.28K
4pFL…HnpB	$327.12	55.22K	54.99K	$110.21K
5FKv…aKZK	$327.08	60.86K	55.95K	$116.81K
77a6…Ak6r	$326.79	68.38K	54.62K	$123K
C8VE…q2uM	$322.21	57.06K	50.32K	$107.38K
9Ezc…LeHL	$315.64	53.28K	49.14K	$102.43K
3ZsV…ZcYF	$314.48	50.72K	50.49K	$101.2K
EJvC…jxrS	$303.28	57.15K	44.2K	$101.35K
5ePK…tXsx	$302.26	67.96K	40.99K	$108.95K
5eYa…YfQV	$288.63	51.83K	47.26K	$99.09K
BH1M…KdpN	$283.4	52.17K	47.29K	$99.46K
ATq1…R9Dk	$279.41	56.5K	48.33K	$104.83K
CAGJ…tBUL	$278.98	59.85K	49.2K	$109.05K
CCxk…udDH	$276.93	57.67K	45.6K	$103.28K
3W4H…WYYV	$276.75	54.97K	37.5K	$92.46K
EYFT…sRsF	$276.2	48.24K	38.62K	$86.86K
6mx5…dVCC	$271.22	52.53K	38.11K	$90.63K
AAsm…zHVw	$267.18	59.44K	53.18K	$112.62K
Fwra…U2cs	$266.49	43.5K	40.72K	$84.22K
5n5N…rELy	$265.5	49.78K	47.58K	$97.36K
7RDf…yUsD	$264.94	49.04K	35.14K	$84.19K
3ruW…EHVi	$264.33	49.66K	38.21K	$87.86K
8dys…hzUN	$262.69	54.28K	31.55K	$85.83K
E9zi…HWVh	$262.19	50.67K	39.79K	$90.46K
7HLP…MS2t	$261.35	54.63K	41.41K	$96.04K
FFqi…F9Ez	$256.47	43.21K	42.02K	$85.23K
axbU…zmUy	$254.32	43.51K	41.6K	$85.11K
GSmo…Vbvu	$253.22	43.86K	39.27K	$83.13K
F15Y…7QHQ	$249.59	52K	41.2K	$93.2K
EEbS…K3aY	$248.87	44.16K	43.49K	$87.65K
JrJD…zHe9	$247.52	47.05K	46.07K	$93.12K
E2mf…a4Z5	$246.92	61.93K	27.95K	$89.88K
BbAc…b4sp	$244.79	41.17K	33.26K	$74.43K
83BD…jATf	$244.31	59.07K	33.61K	$92.69K
2xK4…K1AQ	$243.59	42.26K	36.71K	$78.97K
HWfZ…de24	$242.14	45.58K	37.32K	$82.9K
6Y7i…ZoGd	$241.13	42.37K	38.02K	$80.4K
Fhew…AiA9	$240.27	51.14K	36.32K	$87.46K
4Rvh…cBs3	$238.06	37.91K	35.04K	$72.95K
H2zH…hBrA	$235.68	45.11K	38.64K	$83.76K
47m4…zSdU	$234.78	43.25K	34.26K	$77.51K
3Jic…5rBL	$233.43	47.05K	31.79K	$78.84K
GbP4…td9R	$228.7	39.49K	36.71K	$76.2K
HkFi…D7u5	$226.72	43.54K	31.83K	$75.36K
9uqz…onK3	$223.97	38.19K	35.81K	$74K
BDeK…KGJJ	$222.18	42.17K	28.33K	$70.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.003358. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.05K.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 2nyWcBnSCKCDJNJMon4mygEyJZtrSj5PQHFrCpxpQTZB. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $27.71K. The highest-volume wallet traded approximately $5.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.