LUCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCA/WSOL pair on Solana.

About LUCA/WSOL

Base tokenLUCA (Justice For Luca Cella Walker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LUCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LUCA/WSOL

Total volume$29,948

Buy volume$15,083 (25 trades)

Sell volume$14,865 (25 trades)

Avg trade size$599

Largest trade$792

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 17s ago	$0.000047	BUY	0.004366WSOL	$0.37	Meteora	GvNW…ui5F
2h 53m 17s ago	$0.000048	BUY	8.47WSOL	$709.24	Meteora	GvNW…ui5F
2h 53m 17s ago	$0.000048	BUY	9.16WSOL	$766.34	Meteora	GvNW…ui5F
2h 53m 17s ago	$0.000047	SELL	0.001822WSOL	$0.15	Meteora	GvNW…ui5F
2h 53m 17s ago	$0.000048	SELL	8.48WSOL	$709.84	Meteora	GvNW…ui5F
2h 53m 17s ago	$0.000048	SELL	8.56WSOL	$716.69	Meteora	GvNW…ui5F
2h 53m 19s ago	$0.000048	BUY	8.48WSOL	$709.66	Meteora	GvNW…ui5F
2h 53m 19s ago	$0.000048	SELL	9.36WSOL	$783.69	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000048	BUY	9.42WSOL	$788.12	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000048	SELL	8.51WSOL	$711.94	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000048	SELL	8.62WSOL	$721.66	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000048	BUY	8.65WSOL	$723.97	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000048	SELL	8.71WSOL	$729.42	Meteora	GvNW…ui5F
2h 53m 20s ago	$0.000047	BUY	9.4WSOL	$786.7	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000047	SELL	9.36WSOL	$783.49	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000048	BUY	9.34WSOL	$781.79	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000046	SELL	0.04WSOL	$3.29	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000047	SELL	8.97WSOL	$750.55	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000048	SELL	9.46WSOL	$791.66	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000047	BUY	8.34WSOL	$698.45	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000046	BUY	0.02WSOL	$1.88	Meteora	GvNW…ui5F
2h 53m 22s ago	$0.000047	BUY	9.46WSOL	$791.93	Meteora	GvNW…ui5F
2h 53m 23s ago	$0.000048	SELL	9.29WSOL	$777.3	Meteora	GvNW…ui5F
2h 53m 23s ago	$0.000047	SELL	0.007185WSOL	$0.6	Meteora	GvNW…ui5F
2h 53m 23s ago	$0.000048	BUY	8.42WSOL	$704.46	Meteora	GvNW…ui5F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.07M	2K	$0.00	0.00%	0.00%	+9.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EHYF…m1HY	$189.65K	2.32B	2.31B	$4.63B
3pv8…Z5v5	$187.29K	2.28B	2.28B	$4.56B
4VE6…zrJk	$186.71K	2.28B	2.28B	$4.56B
EEDZ…ZV5k	$185.31K	2.26B	2.26B	$4.52B
4cnj…Ttz8	$185.3K	2.27B	2.25B	$4.52B
AAu2…rVdZ	$185.29K	2.25B	2.25B	$4.5B
D8dC…UC3Q	$185.27K	2.25B	2.25B	$4.51B
84tA…CnSC	$185.27K	2.26B	2.24B	$4.5B
6juL…uyaJ	$185.04K	2.25B	2.24B	$4.49B
7ruj…f7Xf	$184.89K	2.25B	2.24B	$4.49B
6nUe…Q8HB	$184.77K	2.26B	2.25B	$4.51B
DXhc…xr1E	$183.97K	2.24B	2.23B	$4.47B
AEPW…GXkY	$183.36K	2.22B	2.22B	$4.44B
DX1X…JGfJ	$183.15K	2.23B	2.21B	$4.43B
FTfQ…BZsW	$181.12K	2.19B	2.19B	$4.38B
H4hT…VK6P	$180.61K	2.19B	2.18B	$4.37B
DSwK…VQR6	$180.56K	2.2B	2.17B	$4.37B
Dn1P…Rvgr	$179.63K	2.18B	2.17B	$4.35B
CGMb…1e1B	$179.38K	2.16B	2.16B	$4.33B
B7Tf…K8Ui	$179.1K	2.18B	2.18B	$4.36B
5f8z…62bm	$1.34K	38.95M	0	$38.95M
9zjD…d2FG	$347.17	4.24M	4.23M	$8.47M
6UZo…DoGn	$345.26	4.13M	4.13M	$8.27M
4TZE…ERRU	$329.29	3.99M	3.98M	$7.97M
C4dt…xgwk	$328.86	3.64M	3.64M	$7.28M
5gUb…2sMR	$328.79	4.91M	4.91M	$9.82M
EYmj…zZ41	$326.31	3.51M	3.5M	$7.01M
7jAg…GyCp	$314.91	3.47M	3.47M	$6.94M
APWV…Pj3f	$305.12	3.77M	3.77M	$7.53M
9QRG…xhLp	$304.1	3.54M	3.53M	$7.07M
F3s3…2Wmb	$302.36	3.67M	3.67M	$7.34M
7Ts2…m4Nz	$299.3	3.63M	3.63M	$7.26M
CHdc…dK6v	$289.22	3.87M	3.87M	$7.74M
6kLL…pyrN	$288.42	3.83M	3.83M	$7.65M
Dtp9…Dyet	$283.23	3.66M	3.65M	$7.31M
Fban…3VB6	$279.07	4.17M	4.16M	$8.33M
9Zb3…zHbT	$274.18	3.62M	3.62M	$7.24M
5D8F…J1kN	$273.94	3.03M	3.03M	$6.07M
4AnM…uLgM	$273.46	3.71M	3.7M	$7.41M
4e8V…RwDy	$271.33	3.27M	3.27M	$6.54M
5NyS…qFyU	$270.11	3.01M	3M	$6.01M
3k55…pU98	$264.94	2.9M	2.9M	$5.79M
5725…XXZu	$264.82	3.72M	3.71M	$7.43M
Be6s…jbxy	$264.3	3.47M	3.47M	$6.93M
5DUF…E7YM	$264	3.26M	3.26M	$6.52M
GDUG…Nix6	$262.6	2.83M	2.83M	$5.66M
5FK6…nTDJ	$261.04	2.91M	2.9M	$5.81M
63Vv…AekR	$258.66	3.04M	3.03M	$6.07M
5p3z…tCi1	$257.49	3.3M	3.29M	$6.59M
2Cny…FLtR	$253.02	3.08M	3.08M	$6.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LUCA/WSOL FAQ

Frequently asked questions about the LUCA/WSOL trading pair on Solana

What is the LUCA/WSOL trading pair?

LUCA/WSOL is a DEX trading pair on Solana where LUCA (Justice For Luca Cella Walker) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LUCA/WSOL price?

The most recent on-chain trade price for LUCA/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07M.

What is the LUCA/WSOL price change?

Based on the highest-volume DEX market for LUCA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LUCA/WSOL 24h trading volume?

LUCA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.95K. Across all DEX markets, the 24h volume is approximately $1.07M.

Where is LUCA/WSOL traded?

LUCA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LUCA?

LUCA (Justice For Luca Cella Walker) is the base token in the LUCA/WSOL trading pair on Solana. Its contract address is 2nxXkWyNqKyXgGxLXWhp4Kb6ZWLYce7AyaQRJVxRvbWa. View full LUCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LUCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LUCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LUCA/WSOL on Solana. Combined volume is approximately $3.69M. The highest-volume wallet traded approximately $189.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is LUCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LUCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LUCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.