UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$17,365

Buy volume$8,957 (25 trades)

Sell volume$8,408 (25 trades)

Avg trade size$347

Largest trade$623

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 48m 11s ago	$0.00005	SELL	0.1WSOL	$8.5	Meteora	5faD…UoLM
3h 48m 11s ago	$0.00005	SELL	0.04WSOL	$3.5	Meteora	5faD…UoLM
3h 48m 11s ago	$0.00005	SELL	0.03WSOL	$2.18	Meteora	5faD…UoLM
3h 48m 11s ago	$0.00005	SELL	0.02WSOL	$1.47	Meteora	5faD…UoLM
3h 48m 11s ago	$0.00005	SELL	0.02WSOL	$1.87	Meteora	5faD…UoLM
3h 48m 11s ago	$0.00005	BUY	0.1WSOL	$8.35	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	0.09WSOL	$7.59	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	0.03WSOL	$2.4	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	SELL	6.74WSOL	$572.24	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	SELL	7.06WSOL	$600.09	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	7.22WSOL	$613.19	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	0.04WSOL	$3.68	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	0.1WSOL	$8.34	Meteora	5faD…UoLM
3h 48m 12s ago	$0.00005	BUY	6.81WSOL	$578.96	Meteora	5faD…UoLM
3h 48m 13s ago	$0.00005	BUY	5.68WSOL	$482.36	Meteora	5faD…UoLM
3h 48m 13s ago	$0.000051	BUY	5.86WSOL	$497.96	Meteora	5faD…UoLM
3h 48m 13s ago	$0.00005	SELL	6.88WSOL	$584.53	Meteora	5faD…UoLM
3h 48m 13s ago	$0.00005	SELL	5.91WSOL	$501.94	Meteora	5faD…UoLM
3h 48m 14s ago	$0.000051	SELL	6.78WSOL	$576.18	Meteora	5faD…UoLM
3h 48m 14s ago	$0.000051	SELL	6.91WSOL	$587.09	Meteora	5faD…UoLM
3h 48m 14s ago	$0.000051	BUY	5.88WSOL	$499.82	Meteora	5faD…UoLM
3h 48m 14s ago	$0.000051	BUY	7.08WSOL	$601.1	Meteora	5faD…UoLM
3h 48m 15s ago	$0.00005	SELL	5.46WSOL	$463.74	Meteora	5faD…UoLM
3h 48m 15s ago	$0.000051	BUY	7.04WSOL	$597.67	Meteora	5faD…UoLM
3h 48m 15s ago	$0.00005	BUY	6.82WSOL	$579.75	Meteora	5faD…UoLM
3h 48m 15s ago	$0.000051	SELL	6.3WSOL	$535.58	Meteora	5faD…UoLM
3h 48m 16s ago	$0.00005	SELL	7.29WSOL	$619.7	Meteora	5faD…UoLM
3h 48m 16s ago	$0.00005	BUY	7.33WSOL	$622.9	Meteora	5faD…UoLM
3h 48m 16s ago	$0.00005	BUY	6.89WSOL	$585.46	Meteora	5faD…UoLM
3h 48m 16s ago	$0.00005	SELL	7.27WSOL	$617.86	Meteora	5faD…UoLM
3h 48m 17s ago	$0.00005	BUY	0.02WSOL	$1.33	Meteora	5faD…UoLM
3h 48m 17s ago	$0.00005	BUY	0.02WSOL	$2.09	Meteora	5faD…UoLM
3h 48m 17s ago	$0.00005	SELL	0.05WSOL	$4.18	Meteora	5faD…UoLM
3h 48m 17s ago	$0.00005	BUY	0.06WSOL	$5.12	Meteora	5faD…UoLM
3h 48m 17s ago	$0.00005	BUY	0.08WSOL	$6.71	Meteora	5faD…UoLM
3h 48m 18s ago	$0.00005	SELL	6.76WSOL	$574.72	Meteora	5faD…UoLM
3h 48m 18s ago	$0.000051	BUY	5.45WSOL	$463.19	Meteora	5faD…UoLM
3h 48m 18s ago	$0.000051	SELL	6.82WSOL	$579.51	Meteora	5faD…UoLM
3h 48m 18s ago	$0.00005	BUY	5.9WSOL	$501.14	Meteora	5faD…UoLM
3h 48m 19s ago	$0.000051	BUY	6.34WSOL	$538.47	Meteora	5faD…UoLM
3h 48m 19s ago	$0.000051	BUY	6.03WSOL	$511.99	Meteora	5faD…UoLM
3h 48m 19s ago	$0.000051	SELL	5.97WSOL	$506.78	Meteora	5faD…UoLM
3h 48m 19s ago	$0.000051	SELL	5.84WSOL	$496.18	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	SELL	0.07WSOL	$6	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	SELL	0.04WSOL	$3.04	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	BUY	7.3WSOL	$620.25	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	SELL	0.02WSOL	$1.75	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	SELL	0.08WSOL	$6.89	Meteora	5faD…UoLM
3h 48m 20s ago	$0.000051	BUY	7.27WSOL	$617.43	Meteora	5faD…UoLM
3h 48m 20s ago	$0.00005	SELL	6.5WSOL	$552.18	Meteora	5faD…UoLM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6y8C…cNG7	$13.39K	142.21M	139.72M	$281.93M
2XWZ…rjgb	$13.24K	141.41M	139.96M	$281.37M
7ezh…tuau	$13.14K	138.81M	137.33M	$276.14M
Adu2…UgHG	$13.13K	136.31M	135.2M	$271.51M
3vnx…RJXB	$13.04K	138.78M	136.07M	$274.84M
4erA…QYqa	$12.9K	136.94M	134.17M	$271.11M
8Tds…ay4a	$12.88K	134.75M	132.62M	$267.36M
6sdA…ipss	$12.53K	132.23M	130.55M	$262.78M
4E5s…gmHm	$12.39K	129.89M	127.96M	$257.85M
HhDW…6XAe	$12.38K	130.74M	127.16M	$257.9M
Gdsf…38L4	$12.28K	128.47M	125.1M	$253.57M
DZ6o…Hgpe	$12.24K	132.77M	120.32M	$253.08M
HzqK…Fw5t	$12.23K	133.49M	119.91M	$253.4M
ALVg…67sz	$12.19K	128.39M	126.86M	$255.25M
7qXd…XFhV	$12.14K	125.69M	125.44M	$251.13M
9FFC…1KUy	$12.1K	132.97M	120.08M	$253.05M
2KhG…iNC9	$12.02K	129.83M	119.49M	$249.32M
Br3M…ZWHt	$11.99K	122.89M	121.34M	$244.23M
Acv7…efFu	$11.98K	126.07M	124.27M	$250.34M
ECfZ…nTgm	$11.97K	124.64M	123.52M	$248.16M
HF6v…vUsQ	$11.95K	125.05M	124.83M	$249.89M
8FSs…u8yc	$11.94K	131.34M	120.2M	$251.53M
4XsB…9PNQ	$11.92K	123.52M	122.4M	$245.92M
DkEX…SVSt	$11.9K	124.04M	121.56M	$245.61M
2Q9F…6rFo	$11.9K	123.2M	123M	$246.21M
G9fM…bcp2	$11.85K	122.67M	120.74M	$243.41M
ELWe…n4kB	$11.8K	122.26M	121.22M	$243.48M
CByp…VR6H	$11.78K	122.35M	122.33M	$244.69M
CSoe…zUrn	$11.78K	121.67M	120.27M	$241.94M
CrFq…DXu4	$11.76K	122.13M	121.12M	$243.24M
JBdd…76EU	$11.66K	120.46M	119.92M	$240.38M
ChH3…4RAx	$11.62K	120.03M	118.99M	$239.02M
2WDT…dkaE	$11.61K	120.89M	119.29M	$240.18M
Acim…Mgo3	$11.56K	119.74M	118.51M	$238.24M
GuPV…NCty	$11.55K	119.19M	117.86M	$237.05M
7agU…f5Jb	$11.44K	119.9M	119.4M	$239.3M
EuaQ…pu4P	$11.43K	120.95M	117.81M	$238.76M
8mtV…Tj6w	$11.42K	118.96M	117.01M	$235.96M
B7Ec…bVV3	$11.4K	122.63M	110.56M	$233.19M
5nyh…WhP5	$11.38K	118M	116.66M	$234.66M
EBXv…wJv7	$11.32K	117.04M	116.1M	$233.14M
68nE…H3sV	$11.29K	118.17M	114.24M	$232.42M
BWWj…8wL1	$11.24K	116.97M	114.85M	$231.82M
3pM1…CvcG	$11.03K	116.72M	115.53M	$232.25M
8te4…Yvxm	$10.95K	118.71M	105.56M	$224.27M
2R6E…kLMt	$10.72K	115.49M	104.67M	$220.16M
2Uao…ZEjm	$10.68K	108.86M	108.37M	$217.22M
AhzN…4ni8	$10.3K	106.3M	105.35M	$211.65M
BTBo…qpeH	$9.99K	103.8M	103.32M	$207.12M
87WG…9rVG	$9.3K	96.37M	94.29M	$190.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.36K.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 2nmf8CzTrXARF4Wur9XBLWFHN2BHbtLSB6U6oQ97cZfm. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $602.39K. The highest-volume wallet traded approximately $13.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.