MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:20:00SolanaMeteoraSELLMrBeast
WSOL
162.71M-0.00014$0.01100
s74W…C764
07/04 21:47:00SolanaMeteoraSELLMrBeast
WSOL
1.67M-0.000002$0.000152100
s74W…C764
07/04 21:47:00SolanaJupiterSELLMrBeast
WSOL
1.67M-0.000002$0.000152100-
07/04 16:14:00SolanaJupiterSELLMrBeast
WSOL
51.39M-0.000062$0.004899100-
07/04 16:14:00SolanaMeteoraSELLMrBeast
WSOL
51.39M-0.000062$0.004899100
s74W…C764
07/04 00:31:00SolanaMeteoraSELLMrBeast
WSOL
20.32M-0.000028$0.002236100
s74W…C764
07/04 00:25:00SolanaMeteoraSELLMrBeast
WSOL
246.27M-0.000677$0.05100
s74W…C764
07/04 00:25:00SolanaJupiterSELLMrBeast
WSOL
246.27M-0.000677$0.05100-
07/04 00:20:00SolanaMeteoraBUYMrBeast
WSOL
20.32M-0.0001$0.007988100
s74W…C764
07/04 00:20:00SolanaMeteoraSELLMrBeast
WSOL
94.69M-0.000644$0.05100
s74W…C764
06/04 22:25:00SolanaJupiterBUYMrBeast
WSOL
273.38M-0.001149$0.09200-
06/04 22:25:00SolanaMeteoraBUYMrBeast
WSOL
310.68M-0.001209$0.1300
s74W…C764
06/04 22:25:00SolanaJupiterSELLMrBeast
WSOL
324.22M-0.001352$0.11100-
06/04 22:25:00SolanaMeteoraSELLMrBeast
WSOL
324.22M-0.001352$0.11100
s74W…C764
06/04 22:19:00SolanaMeteoraBUYMrBeast
WSOL
692.49M-0.00167$0.14500
s74W…C764
06/04 22:19:00SolanaJupiterBUYMrBeast
WSOL
16.25M-0.00005$0.004061100-
06/04 22:19:00SolanaMeteoraSELLMrBeast
WSOL
725.13M-0.002123$0.17100
s74W…C764
06/04 21:37:00SolanaMeteoraBUYMrBeast
WSOL
851.47M-0.00218$0.18600
s74W…C764
06/04 21:37:00SolanaMeteoraSELLMrBeast
WSOL
996.33M-0.1$8.4100
s74W…C764
06/04 21:37:00SolanaJupiterBUYMrBeast
WSOL
8.03M-0.00005$0.004074100-
06/04 21:35:00SolanaMeteoraSELLMrBeast
WSOL
3.62M-12.23$996.89800
s74W…C764
06/04 21:35:00SolanaMeteoraBUYMrBeast
WSOL
8.63K-2.69$219.354200
s74W…C764
06/04 21:35:00SolanaJupiterSELLMrBeast
WSOL
129.97-0.000004$0.000301100-
06/04 21:34:00SolanaJupiterBUYMrBeast
WSOL
139.4-0.05$4.34200-
06/04 21:34:00SolanaMeteoraBUYMrBeast
WSOL
5.75M-8$651.9100
B542…Z3Ef
06/04 21:34:00SolanaJupiterSELLMrBeast
WSOL
9.42-0.003596$0.29100-
06/04 21:34:00SolanaMeteoraSELLMrBeast
WSOL
71.23-0.03$2.2400
s74W…C764
06/04 21:34:00SolanaMeteoraBUYMrBeast
WSOL
3.62M-101.29$8.25K2900
s74W…C764

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?
MrBeast/WSOL is a DEX trading pair on Solana where MrBeast is swapped against WSOL (Wrapped Solana).
What is MrBeast?
MrBeast is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is 2nbA6SWXJjFxditLz7hkhtybumtaWvJHmpufKSFXtgzR. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrBeast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBeast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.