COW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/SOL pair on Solana.

About COW/SOL

Base tokenCOW (Highland Cow)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 11:24:00	Pumpfunpump	SELL	COW	SOL	1.73M	-	0.05	$4.65	1	ECHd…GrBg
21/03 06:06:00	Pumpfunpump	SELL	COW	SOL	537.79K	-	0.02	$1.45	1	ECHd…GrBg
20/03 05:53:00	Pumpfunpump	SELL	COW	SOL	1.19M	-	0.04	$3.2	2	ECHd…GrBg
19/03 18:58:00	Pumpfunpump	SELL	COW	SOL	85.74K	-	0.002571	$0.23	1	ECHd…GrBg
19/03 16:33:00	Pumpfunpump	SELL	COW	SOL	596.14K	-	0.02	$1.57	1	ECHd…GrBg
19/03 11:43:00	Pumpfunpump	SELL	COW	SOL	15.22M	-	0.46	$41.55	1	ECHd…GrBg
19/03 03:14:00	Pumpfunpump	SELL	COW	SOL	15.22M	-	0.48	$43.46	1	ECHd…GrBg
18/03 15:41:00	Pumpfunpump	SELL	COW	SOL	110.63K	-	0.003528	$0.31	1	ECHd…GrBg
18/03 12:52:00	Pumpfunpump	SELL	COW	SOL	281.11K	-	0.008967	$0.81	1	ECHd…GrBg
18/03 12:21:00	Pumpfunpump	SELL	COW	SOL	363.81K	-	0.01	$1.07	1	ECHd…GrBg
17/03 20:07:00	Pumpfunpump	SELL	COW	SOL	11.34M	-	0.37	$34.76	1	ECHd…GrBg
17/03 18:23:00	Pumpfunpump	SELL	COW	SOL	1.26M	-	0.04	$3.91	1	ECHd…GrBg
17/03 00:13:00	Pumpfunpump	BUY	COW	SOL	30.44M	-	0.98	$93.8	1	ECHd…GrBg
15/03 03:37:00	Pumpfunpump	SELL	COW	SOL	760.34K	-	0.02	$2.06	1	ECHd…GrBg
14/03 10:14:00	Pumpfunpump	SELL	COW	SOL	44.59M	-	1.44	$124.96	2	ECHd…GrBg
14/03 04:19:00	Pumpfunpump	SELL	COW	SOL	2.47M	-	0.08	$7.39	1	ECHd…GrBg
13/03 07:12:00	Pumpfunpump	SELL	COW	SOL	527.98K	-	0.02	$1.59	1	ECHd…GrBg
12/03 22:32:00	Pumpfunpump	SELL	COW	SOL	397.43K	-	0.01	$1.16	1	ECHd…GrBg
12/03 17:31:00	Pumpfunpump	SELL	COW	SOL	307.39K	-	0.01	$0.91	1	ECHd…GrBg
12/03 03:33:00	Pumpfunpump	BUY	COW	SOL	14.42M	-	0.49	$41.57	1	ECHd…GrBg
12/03 03:32:00	Pumpfunpump	BUY	COW	SOL	30.17M	-	0.98	$83.14	1	ECHd…GrBg
11/03 02:30:00	Pumpfunpump	SELL	COW	SOL	15.76K	-	0.00049	$0.04	1	ECHd…GrBg
10/03 21:18:00	Pumpfunpump	SELL	COW	SOL	346.63K	-	0.01	$0.93	1	ECHd…GrBg
10/03 15:36:00	Pumpfunpump	SELL	COW	SOL	10.61M	-	0.33	$29.39	1	ECHd…GrBg
10/03 06:41:00	Pumpfunpump	SELL	COW	SOL	599.16K	-	0.02	$1.64	1	ECHd…GrBg
09/03 11:17:00	Pumpfunpump	SELL	COW	SOL	1.98M	-	0.06	$5.25	1	ECHd…GrBg
09/03 09:39:00	Pumpfunpump	SELL	COW	SOL	3.31M	-	0.11	$8.92	1	ECHd…GrBg
08/03 21:40:00	Pumpfunpump	SELL	COW	SOL	228.78K	-	0.007359	$0.6	1	ECHd…GrBg
08/03 11:04:00	Pumpfunpump	SELL	COW	SOL	164.53K	-	0.005294	$0.44	1	ECHd…GrBg
07/03 11:50:00	Pumpfunpump	SELL	COW	SOL	12M	-	0.39	$32.93	2	ECHd…GrBg
07/03 07:16:00	Pumpfunpump	SELL	COW	SOL	1.24M	-	0.04	$3.41	1	ECHd…GrBg
07/03 00:58:00	Pumpfunpump	SELL	COW	SOL	601.25K	-	0.02	$1.66	2	ECHd…GrBg
07/03 00:11:00	Pumpfunpump	SELL	COW	SOL	12.06M	-	0.4	$33.86	1	ECHd…GrBg
06/03 15:36:00	Pumpfunpump	SELL	COW	SOL	272.24K	-	0.00912	$0.77	1	ECHd…GrBg
06/03 15:17:00	Pumpfunpump	SELL	COW	SOL	1.02M	-	0.03	$2.9	1	ECHd…GrBg
06/03 14:57:00	Pumpfunpump	SELL	COW	SOL	375.81K	-	0.01	$1.06	1	ECHd…GrBg
06/03 13:47:00	Pumpfunpump	SELL	COW	SOL	649.55K	-	0.02	$1.89	1	ECHd…GrBg
06/03 10:07:00	Pumpfunpump	SELL	COW	SOL	2M	-	0.07	$5.92	1	ECHd…GrBg
06/03 09:55:00	Pumpfunpump	SELL	COW	SOL	17.64M	-	0.61	$53.14	1	ECHd…GrBg
05/03 11:02:00	Pumpfunpump	SELL	COW	SOL	398.97K	-	0.01	$1.29	1	ECHd…GrBg
05/03 05:06:00	Pumpfunpump	SELL	COW	SOL	266.38K	-	0.009354	$0.84	1	ECHd…GrBg
05/03 02:10:00	Pumpfunpump	SELL	COW	SOL	37.8K	-	0.001328	$0.12	1	ECHd…GrBg
04/03 15:35:00	Pumpfunpump	SELL	COW	SOL	684.35K	-	0.02	$2.23	1	ECHd…GrBg
04/03 11:24:00	Pumpfunpump	SELL	COW	SOL	2.06M	-	0.07	$6.55	1	ECHd…GrBg
04/03 10:12:00	Pumpfunpump	BUY	COW	SOL	1.26M	-	0.04	$4.05	1	ECHd…GrBg
04/03 10:01:00	Pumpfunpump	SELL	COW	SOL	10.2M	-	0.36	$32.74	1	ECHd…GrBg
04/03 09:25:00	Pumpfunpump	SELL	COW	SOL	52.66M	-	2.01	$180.67	2	ECHd…GrBg
04/03 09:24:00	Pumpfunpump	SELL	COW	SOL	2.4K	-	0.000097	$0.008713	1	ECHd…GrBg
04/03 09:23:00	Pumpfunpump	SELL	COW	SOL	718.7K	-	0.03	$2.61	1	ECHd…GrBg
04/03 09:19:00	Pumpfunpump	BUY	COW	SOL	1.54M	-	0.06	$5.68	1	ECHd…GrBg

COW/SOL FAQ

Frequently asked questions about the COW/SOL trading pair on Solana

What is the COW/SOL trading pair?

COW/SOL is a DEX trading pair on Solana where COW (Highland Cow) is swapped against SOL (Solana).

What is COW?

COW (Highland Cow) is the base token in the COW/SOL trading pair on Solana. Its contract address is 2nTz8C3fwqq6SDLLowMQCs9kRSCbaGM87aBhCQExpump. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is COW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.