2nPp…ijWH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 2nPp…ijWH/So11…1112 pair on Solana.

About 2nPp…ijWH/So11…1112

Base token2nPp…ijWH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 02:09:00SolanaMeteoraSELLInuflation7.75M-35.16$3.08K6500
22/03 02:09:00SolanaMeteoraBUYInuflation9.69M-44.04$3.85K5500
22/03 02:08:00SolanaMeteoraBUYInuflation447.81K-1.66$145.5200
22/03 02:08:00SolanaMeteoraSELLInuflation954.99K-3.54$309.92200
22/03 02:07:00SolanaMeteoraBUYInuflation83.66M-300.85$26.33K32500
22/03 02:07:00SolanaMeteoraSELLInuflation86.95M-312.79$27.38K35200
22/03 02:06:00SolanaMeteoraBUYInuflation82.45M-299.17$26.18K36100
22/03 02:06:00SolanaMeteoraSELLInuflation79.07M-285.33$24.97K35400
22/03 02:05:00SolanaMeteoraSELLInuflation71.31M-250.59$21.93K35400
22/03 02:05:00SolanaMeteoraBUYInuflation77.61M-272.79$23.88K35500
22/03 02:04:00SolanaMeteoraSELLInuflation99.95M-239.16$20.93K35500
22/03 02:04:00SolanaMeteoraBUYInuflation113.68M-277.51$24.29K39000
22/03 02:03:00SolanaMeteoraSELLInuflation171.19M-469.68$41.11K37600
22/03 02:03:00SolanaJupiterSELLInuflation7.95K-0.02$1.86100-
22/03 02:03:00SolanaMeteoraBUYInuflation154.9M-425.21$37.22K31800
22/03 02:02:00SolanaMeteoraBUYInuflation118.3M-374.31$32.76K29300
22/03 02:02:00SolanaMeteoraSELLInuflation117.19M-369.75$32.36K35200
22/03 02:01:00SolanaMeteoraSELLInuflation122.79M-377.35$33.03K35300
22/03 02:01:00SolanaJupiterBUYInuflation7.95K-0.03$2.2100-
22/03 02:01:00SolanaMeteoraBUYInuflation123.21M-379.67$33.23K30900
22/03 02:00:00SolanaMeteoraBUYInuflation125.05M-374$32.73K29500
22/03 02:00:00SolanaMeteoraSELLInuflation131.48M-394.68$34.54K35400
22/03 01:59:00SolanaMeteoraBUYInuflation173.85M-684.09$59.7K55500
22/03 01:59:00SolanaMeteoraSELLInuflation197.46M-781.94$68.24K72600
22/03 01:58:00SolanaMeteoraBUYInuflation108.2M-506.81$44.23K57300
22/03 01:58:00SolanaMeteoraSELLInuflation100.43M-469.78$41K59800
22/03 01:57:00SolanaMeteoraBUYInuflation149.95M-568.25$49.59K62400
22/03 01:57:00SolanaMeteoraSELLInuflation129.33M-487.82$42.57K66800
22/03 01:56:00SolanaMeteoraSELLInuflation128.8M-406.91$35.51K45900
22/03 01:56:00SolanaMeteoraBUYInuflation138.02M-437.34$38.17K44700
22/03 01:55:00SolanaMeteoraSELLInuflation128.35M-379.05$33.08K35200
22/03 01:55:00SolanaMeteoraBUYInuflation120.06M-353.15$30.82K36300
22/03 01:54:00SolanaMeteoraSELLInuflation77.81M-302.1$26.37K35600
22/03 01:54:00SolanaMeteoraBUYInuflation70.49M-274.37$23.95K29400
22/03 01:53:00SolanaMeteoraBUYInuflation58.82M-246.11$21.48K32700
22/03 01:53:00SolanaMeteoraSELLInuflation57.87M-241.49$21.08K43000
22/03 01:52:00SolanaMeteoraBUYInuflation93.31M-336.89$29.4K40400
22/03 01:52:00SolanaMeteoraSELLInuflation80.38M-288.39$25.17K50100
22/03 01:51:00SolanaMeteoraSELLInuflation155.96M-425.2$37.11K61700
22/03 01:51:00SolanaMeteoraBUYInuflation180.63M-494.72$43.18K57500
22/03 01:50:00SolanaMeteoraBUYInuflation242.42M-493.99$43.11K56400
22/03 01:50:00SolanaMeteoraSELLInuflation232.55M-472.73$41.26K60700
22/03 01:49:00SolanaMeteoraSELLInuflation356.56M-664.02$57.95K68700
22/03 01:49:00SolanaMeteoraBUYInuflation343.11M-639.58$55.82K63200
22/03 01:48:00SolanaMeteoraBUYInuflation121.93M-329.05$28.72K38500
22/03 01:48:00SolanaMeteoraSELLInuflation125.67M-333.26$29.08K43000
22/03 01:46:00SolanaMeteoraBUYInuflation122.37M-299.49$26.14K33600
22/03 01:46:00SolanaMeteoraSELLInuflation119.92M-292.64$25.54K36200
22/03 01:45:00SolanaMeteoraBUYInuflation223.96M-548.71$47.89K64900
22/03 01:45:00SolanaMeteoraSELLInuflation233.22M-570.65$49.8K71100

2nPp…ijWH/So11…1112 FAQ

Frequently asked questions about the 2nPp…ijWH/So11…1112 trading pair on Solana

What is the 2nPp…ijWH/So11…1112 trading pair?
2nPp…ijWH/So11…1112 is a DEX trading pair on Solana where 2nPp…ijWH is swapped against So11…1112.
What is 2nPp…ijWH?
2nPp…ijWH is the base token in the 2nPp…ijWH/So11…1112 trading pair on Solana. Its contract address is 2nPpYFUBHTR3UdK1dyyWKz4FxH7Zs3U2ZWwgbFaaijWH. View full 2nPp…ijWH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 2nPp…ijWH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 2nPp…ijWH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 2nPp…ijWH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 2nPp…ijWH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 2nPp…ijWH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.