cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$276

Buy volume$33 (27 trades)

Sell volume$243 (23 trades)

Avg trade size$6

Largest trade$24

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.9% · Sell 88.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 20s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 20s ago	$0.000008	SELL	0.09WSOL	$7.94	Meteora	2ByR…LLZw
3h 52m 21s ago	$0.000008	SELL	0.1WSOL	$8.2	Meteora	2ByR…LLZw
3h 52m 21s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 21s ago	$0.000008	SELL	0.16WSOL	$13.42	Meteora	2ByR…LLZw
3h 52m 21s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 23s ago	$0.000008	SELL	0.1WSOL	$8.32	Meteora	2ByR…LLZw
3h 52m 23s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 24s ago	$0.000008	SELL	0.1WSOL	$8.37	Meteora	2ByR…LLZw
3h 52m 24s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 24s ago	$0.000008	BUY	0.16WSOL	$13.48	Meteora	2ByR…LLZw
3h 52m 24s ago	$0.000008	SELL	0.1WSOL	$8.51	Meteora	2ByR…LLZw
3h 52m 24s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 25s ago	$0.000008	SELL	0.11WSOL	$8.85	Meteora	2ByR…LLZw
3h 52m 25s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 27s ago	$0.000008	SELL	0.11WSOL	$9.09	Meteora	2ByR…LLZw
3h 52m 27s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 28s ago	$0.000008	SELL	0.11WSOL	$9.34	Meteora	2ByR…LLZw
3h 52m 28s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 28s ago	$0.000008	SELL	0.11WSOL	$9.42	Meteora	2ByR…LLZw
3h 52m 28s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 30s ago	$0.000008	SELL	0.12WSOL	$9.8	Meteora	2ByR…LLZw
3h 52m 30s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw
3h 52m 31s ago	$0.000008	SELL	0.12WSOL	$10.14	Meteora	2ByR…LLZw
3h 52m 31s ago	$0.000008	BUY	0.00001WSOL	$0.000839	Meteora	2ByR…LLZw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8tw8…h29e	$251.78	34.09M	0	$34.09M
HpY6…yp8t	$218.34	12.29M	12.29M	$24.58M
4oWH…PfxX	$141.53	8.02M	8.02M	$16.05M
EWae…me9T	$132.59	6.95M	6.95M	$13.89M
3vqo…qxd7	$132.46	7.85M	7.85M	$15.69M
DLDc…G6Sf	$131.55	6.58M	6.58M	$13.16M
AWf8…8q3Q	$131.36	7.84M	7.84M	$15.69M
63RW…CbqH	$130.65	7.86M	7.86M	$15.73M
GLBb…Q3DM	$129.34	6.7M	6.7M	$13.4M
ECaD…zTQp	$128.92	6.64M	6.64M	$13.29M
5DxG…8oAT	$128.2	7.92M	7.92M	$15.84M
AWij…NZur	$127.98	6.75M	6.75M	$13.49M
46qJ…NeCg	$127.6	7.8M	7.8M	$15.59M
5a7k…LVww	$127.5	7.54M	7.54M	$15.08M
C9v1…QRG5	$127.36	6.43M	6.43M	$12.86M
7gmG…AWNx	$127.28	6.5M	6.5M	$13.01M
5iC5…WuJM	$126.42	6.65M	6.65M	$13.3M
3Aqf…aVtz	$125.05	6.78M	6.21M	$12.99M
An1X…73Th	$123.47	7.37M	7.37M	$14.73M
DxmA…52Hb	$123.34	7.26M	7.25M	$14.51M
C23i…xqfC	$121.85	6.4M	6.39M	$12.79M
3jBg…Byn2	$120.53	6.95M	6.95M	$13.91M
FFMB…xKCf	$120.51	6.09M	6.09M	$12.19M
7UDJ…gCJz	$118.49	7.45M	7.44M	$14.89M
6dXz…ennY	$118.13	7.36M	7.23M	$14.59M
wrc2…qQCG	$118.1	6.96M	6.96M	$13.91M
E6YY…89RG	$117.76	6.16M	6.16M	$12.33M
3ioa…fyjB	$117.58	6.51M	6.51M	$13.03M
8xkA…kQiL	$116.91	5.95M	5.95M	$11.91M
DBNw…9hTa	$116.64	6.22M	6.22M	$12.44M
C9WM…aMBk	$116.24	6.7M	6.7M	$13.39M
7475…sBY3	$115.54	7.33M	7.33M	$14.65M
7EHb…4ksg	$115.44	6.7M	6.7M	$13.4M
DPMa…3HUT	$114.82	6.77M	6.77M	$13.53M
4tar…UUuw	$114.12	6.95M	6.23M	$13.18M
99tf…4hxF	$113.05	7.15M	7.15M	$14.31M
42vB…PYzN	$112.94	5.89M	5.58M	$11.47M
9aR7…GC9G	$112.85	6.09M	6.09M	$12.19M
GRGF…vPoT	$112.47	6.04M	6.04M	$12.08M
gspr…gsTh	$110.54	6.04M	6.04M	$12.08M
DGXT…zhJ4	$109.29	5.71M	5.71M	$11.42M
DzKg…vpXN	$108.67	5.81M	5.81M	$11.62M
B1wk…mzXT	$108.54	6.92M	6.73M	$13.65M
xm1z…Mp2Z	$108.49	6.2M	5.92M	$12.12M
CkEp…NPg1	$107.88	6.54M	6.54M	$13.08M
2q39…AoEY	$107.65	5.78M	5.78M	$11.56M
5rXL…sgTY	$107.51	6.88M	6.01M	$12.89M
Hx4i…qLxn	$106.48	5.7M	5.7M	$11.4M
CU8m…RycG	$105.67	5.33M	5.33M	$10.66M
H9U6…Urmm	$105.48	5.35M	5.35M	$10.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $275.59.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is 2nP4VGhgQqZFNp9H14R7fidvNtWVnnvWAcsHUqr48WjL. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $10.76K. The highest-volume wallet traded approximately $251.78. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.