🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$3,203
Buy volume$1,590 (25 trades)
Sell volume$1,613 (25 trades)
Avg trade size$64
Largest trade$134
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 13m 7s ago$0.000031SELL
1.12WSOL
$97.22SolanaMeteora
9YVm…eKj8
5h 13m 7s ago$0.000031BUY
1.09WSOL
$94.23SolanaMeteora
9YVm…eKj8
5h 13m 12s ago$0.000031BUY
1.26WSOL
$109.22SolanaMeteora
9YVm…eKj8
5h 13m 13s ago$0.000031SELL
0.26WSOL
$22.11SolanaMeteora
9YVm…eKj8
5h 13m 17s ago$0.000031BUY
0.2WSOL
$17.42SolanaMeteora
9YVm…eKj8
5h 13m 18s ago$0.000031SELL
0.52WSOL
$44.86SolanaMeteora
9YVm…eKj8
5h 13m 22s ago$0.000031BUY
1.2WSOL
$103.39SolanaMeteora
9YVm…eKj8
5h 13m 23s ago$0.00003SELL
0.57WSOL
$49.02SolanaMeteora
9YVm…eKj8
5h 13m 27s ago$0.00003BUY
0.7WSOL
$60.24SolanaMeteora
9YVm…eKj8
5h 13m 28s ago$0.00003SELL
0.78WSOL
$67.6SolanaMeteora
9YVm…eKj8
5h 13m 32s ago$0.00003BUY
0.78WSOL
$67.19SolanaMeteora
9YVm…eKj8
5h 13m 33s ago$0.00003SELL
0.61WSOL
$52.64SolanaMeteora
9YVm…eKj8
5h 13m 37s ago$0.00003BUY
0.97WSOL
$83.57SolanaMeteora
9YVm…eKj8
5h 13m 38s ago$0.00003SELL
1.19WSOL
$102.66SolanaMeteora
9YVm…eKj8
5h 13m 42s ago$0.00003BUY
1.55WSOL
$133.97SolanaMeteora
9YVm…eKj8
5h 13m 43s ago$0.00003SELL
1.19WSOL
$102.9SolanaMeteora
9YVm…eKj8
5h 13m 47s ago$0.00003BUY
0.83WSOL
$71.9SolanaMeteora
9YVm…eKj8
5h 13m 48s ago$0.00003SELL
0.57WSOL
$49.67SolanaMeteora
9YVm…eKj8
5h 13m 52s ago$0.00003BUY
0.5WSOL
$42.93SolanaMeteora
9YVm…eKj8
5h 13m 53s ago$0.00003SELL
1.01WSOL
$87.49SolanaMeteora
9YVm…eKj8
5h 13m 57s ago$0.000031SELL
1.13WSOL
$97.68SolanaMeteora
9YVm…eKj8
5h 13m 57s ago$0.000031BUY
0.15WSOL
$13.08SolanaMeteora
9YVm…eKj8
5h 14m 2s ago$0.000031SELL
0.35WSOL
$30.56SolanaMeteora
9YVm…eKj8
5h 14m 2s ago$0.000031BUY
0.3WSOL
$25.88SolanaMeteora
9YVm…eKj8
5h 14m 7s ago$0.000031BUY
1.42WSOL
$123.2SolanaMeteora
9YVm…eKj8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
26yP…X9yx
$23.74K403.42M388.85M$792.28M
9Si5…nVNU
$22.42K388.35M372.27M$760.62M
FYez…8oyy
$20.58K336.62M332.6M$669.22M
JrqB…Z9yB
$19.79K340.23M330.38M$670.62M
BbH4…Yav6
$19.74K327.69M323.35M$651.04M
Fx8w…LTTD
$18.64K335.78M328.6M$664.39M
3pc9…tKHq
$18.01K338.03M329.85M$667.89M
FvkT…HDec
$17.23K302.42M293.5M$595.92M
4Kzi…2og6
$16.78K285.4M280.91M$566.31M
2sRq…YG1x
$16.65K284.76M282.14M$566.9M
AzQJ…9Gg1
$16.33K275.85M268.41M$544.26M
GVus…dSvS
$15.76K297.23M287.72M$584.95M
5vGH…ioSE
$15.6K264.44M258.41M$522.85M
Dgr5…1NLq
$15.36K257.75M246.05M$503.8M
A587…E1xb
$15.34K269.89M253.98M$523.87M
AEJZ…R2Wh
$15.19K709.65M579.59M$1.29B
CjNB…B42b
$14.87K244.97M238.87M$483.84M
49YZ…ME1v
$14.72K264.07M260.9M$524.97M
DGVK…JDae
$14.6K254.94M250.67M$505.61M
5mWR…RvPn
$14.06K215.86M208.76M$424.61M
JDDp…ETrR
$13.57K225.26M224.77M$450.02M
gpQ8…5QiR
$13.48K223.99M221.16M$445.15M
C7ZP…UhVV
$13.34K230.76M218.18M$448.94M
7yae…es9t
$13.15K190.55M189.31M$379.86M
r97P…FLX9
$13.14K214.65M209.27M$423.91M
WHTo…g3nN
$12.66K233.92M233.23M$467.15M
8JvC…VF9k
$12.22K208.13M206.66M$414.79M
AGKN…FuZR
$12.1K234.36M225.52M$459.88M
HBxi…m3RP
$11.24K182.2M180.71M$362.9M
EZnM…y7mW
$11.2K179.33M174.14M$353.47M
5HHU…2qhV
$10.95K198.13M197.21M$395.34M
H8ys…VjVX
$10.66K195.72M180.5M$376.22M
Buj5…9fiA
$10.12K178.8M170.35M$349.15M
H41h…D5Wm
$10.11K197.62M182.85M$380.47M
9y7G…b94N
$10.09K163.69M160.58M$324.27M
B6T2…bpU3
$10.02K158.36M152.66M$311.02M
7E66…xTw8
$9.88K179.86M178.77M$358.63M
jjMY…fyvK
$9.83K181.06M174.67M$355.73M
GXH6…ybQk
$9.01K151.78M142.68M$294.46M
3foM…vbAs
$8.91K165.39M161.12M$326.51M
82Jf…GY9P
$8.82K163.86M157.08M$320.93M
Gak6…8UQT
$8.13K129.96M126.61M$256.57M
HW8H…mXK4
$7.83K130.56M128.08M$258.64M
47L9…VJra
$7.79K139.75M136.23M$275.98M
HsLj…CP9K
$7.77K147.67M137.12M$284.79M
Dp3c…j4bT
$7.76K115.27M112.31M$227.58M
7cyx…B4MA
$7.52K119.36M117.32M$236.69M
653X…12NG
$7.4K127.85M122.07M$249.92M
7Vgd…NMe6
$7.39K134.92M125.16M$260.08M
Mex1…aQxf
$7.19K114.38M112.5M$226.88M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.2K.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is 2n8z7P6B3iJqhXe3r1Q2nuNHRF6QbTA9QbaXhFo8mkrh. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $887.8K. The highest-volume wallet traded approximately $23.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.