Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$1,676

Buy volume$1,104 (40 trades)

Sell volume$572 (10 trades)

Avg trade size$34

Largest trade$151

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.9% · Sell 34.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 29s ago	$0.000017	BUY	1.04WSOL	$89.45	Meteora	9ECC…tYFP
5h 13m 29s ago	$0.000017	BUY	0.000016WSOL	$0.001419	Meteora	9ECC…tYFP
5h 13m 30s ago	$0.000017	SELL	0.33WSOL	$28.41	Meteora	9ECC…tYFP
5h 13m 30s ago	$0.000017	BUY	0.000019WSOL	$0.001659	Meteora	9ECC…tYFP
5h 13m 30s ago	$0.000017	BUY	1.03WSOL	$89	Meteora	9ECC…tYFP
5h 13m 30s ago	$0.000017	BUY	0.000015WSOL	$0.001262	Meteora	9ECC…tYFP
5h 13m 31s ago	$0.000017	BUY	1.75WSOL	$150.79	Meteora	9ECC…tYFP
5h 13m 31s ago	$0.000017	BUY	0.00001WSOL	$0.000873	Meteora	9ECC…tYFP
5h 13m 31s ago	$0.000017	SELL	0.53WSOL	$45.37	Meteora	9ECC…tYFP
5h 13m 32s ago	$0.000016	BUY	0.000013WSOL	$0.001098	Meteora	9ECC…tYFP
5h 13m 32s ago	$0.000016	BUY	1.03WSOL	$89.21	Meteora	9ECC…tYFP
5h 13m 32s ago	$0.000016	BUY	0.000014WSOL	$0.001206	Meteora	9ECC…tYFP
5h 13m 32s ago	$0.000016	BUY	0.000013WSOL	$0.001142	Meteora	9ECC…tYFP
5h 13m 33s ago	$0.000016	BUY	0.000017WSOL	$0.001432	Meteora	9ECC…tYFP
5h 13m 33s ago	$0.000016	BUY	0.000012WSOL	$0.001054	Meteora	9ECC…tYFP
5h 13m 33s ago	$0.000016	BUY	0.06WSOL	$5.26	Meteora	9ECC…tYFP
5h 13m 34s ago	$0.000016	BUY	1.05WSOL	$90.31	Meteora	9ECC…tYFP
5h 13m 34s ago	$0.000016	SELL	1.67WSOL	$144	Meteora	9ECC…tYFP
5h 13m 34s ago	$0.000016	BUY	0.00001WSOL	$0.0009	Meteora	9ECC…tYFP
5h 13m 34s ago	$0.000016	BUY	0.000015WSOL	$0.001272	Meteora	9ECC…tYFP
5h 13m 35s ago	$0.000016	BUY	0.000014WSOL	$0.001167	Meteora	9ECC…tYFP
5h 13m 35s ago	$0.000016	BUY	1.08WSOL	$93.47	Meteora	9ECC…tYFP
5h 13m 35s ago	$0.000016	BUY	0.000011WSOL	$0.000975	Meteora	9ECC…tYFP
5h 13m 35s ago	$0.000016	SELL	0.3WSOL	$25.81	Meteora	9ECC…tYFP
5h 13m 36s ago	$0.000016	BUY	0.000012WSOL	$0.001024	Meteora	9ECC…tYFP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8gMh…roUq	$24.94K	997.16M	991.38M	$1.99B
2Pi1…Dw3h	$22.2K	881.02M	869.83M	$1.75B
GJdM…R5BX	$6.35K	303.37M	300.69M	$604.06M
F6Rg…27MF	$4.75K	163.03M	159.39M	$322.42M
Gwam…9RwG	$3.29K	126.3M	125.15M	$251.45M
5Dyn…YrZ6	$2.11K	107.66M	107.64M	$215.3M
4peF…G4KK	$2.08K	83.51M	80.17M	$163.68M
BxFY…JCMW	$1.88K	69.46M	62.54M	$132M
EeiK…hGj1	$1.85K	66.5M	64.72M	$131.22M
7ExV…q3ih	$1.76K	71.41M	70.3M	$141.71M
Dcp9…4FjE	$1.46K	57.61M	56.27M	$113.87M
ArpX…M8JK	$1.06K	37.62M	31.91M	$69.53M
Ak6y…k8BP	$693.55	26.01M	20.46M	$46.47M
H34K…XD5c	$526.46	23.13M	22.55M	$45.67M
bQ6z…g6Mo	$525.88	21.78M	21.78M	$43.56M
3gFH…KN65	$470.24	24.98M	22.49M	$47.47M
3NB2…swAS	$443.4	19.06M	17.18M	$36.24M
Hhww…T98n	$396.69	18.49M	16.27M	$34.75M
8S8C…LgCa	$384.3	15.2M	9.4M	$24.6M
3vxu…qgy8	$349.97	19.3M	18.72M	$38.02M
G7B5…G8cP	$347.57	20.06M	18.42M	$38.49M
4Ncz…4a2D	$345.62	44.94M	0	$44.94M
5dJN…Y8Mj	$343.85	15.01M	15.01M	$30.03M
CH4t…kLYb	$318.09	16.3M	15.35M	$31.65M
2wpN…KBba	$299.06	9.57M	9.57M	$19.15M
9Fo3…n8FP	$296.78	9.49M	9.49M	$18.99M
EMkS…QQsE	$284.77	11.71M	11.71M	$23.43M
BotJ…7VqE	$271.52	12.33M	10.52M	$22.85M
652z…bYBF	$245.8	10.65M	5.13M	$15.78M
3kgp…MVmd	$245.67	9.57M	8.83M	$18.4M
HdxL…SPZK	$240.39	10.71M	10.71M	$21.41M
5q9A…MNK6	$209.04	8.24M	6.82M	$15.06M
ExHC…8CKv	$173.18	5.48M	5.4M	$10.88M
4MVx…iTbH	$171.99	7.63M	7.63M	$15.25M
6gA7…khHZ	$171.98	8.22M	8.21M	$16.43M
Bojg…aDwV	$171.88	9.04M	9.04M	$18.08M
BD1N…QKED	$170.32	8.99M	8.99M	$17.98M
9vxq…Htib	$168.65	5.35M	5.35M	$10.71M
6cnf…1Zq1	$164.07	6.15M	6.15M	$12.29M
F2CW…YLwq	$163.42	7.1M	7.1M	$14.19M
Azxt…6tpv	$162.86	5.59M	5.59M	$11.18M
AxjJ…J6Cb	$162.04	6.12M	6.12M	$12.24M
6EGB…MNgU	$161.87	5.59M	5.59M	$11.18M
G2YL…T7Ho	$160.23	7.76M	7.76M	$15.51M
CVCf…cEui	$158.65	4.92M	4.92M	$9.85M
3HxZ…LtZj	$158.28	8.06M	8.06M	$16.11M
BWqM…37SL	$157.01	5.41M	5.41M	$10.82M
5UWb…btH1	$156.54	5.94M	5.94M	$11.89M
6idD…xQgu	$156.54	5.43M	4.62M	$10.05M
E7Pr…2NbF	$156.1	7.99M	2.33M	$10.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin is swapped against WSOL (Wrapped Solana).

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.68K.

What is Penguin?

Penguin is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is 2mqfrHT2v7QTKG3C68hKbaUeogeRWDRKcPDs6piawJFS. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $90.27K. The highest-volume wallet traded approximately $24.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.