OPENAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/SOL pair on Solana.

About OPENAI/SOL

Base tokenOPENAI (OpenAI Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENAI/SOL

Total volume$3,674

Buy volume$39 (3 trades)

Sell volume$3,634 (47 trades)

Avg trade size$73

Largest trade$606

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 46s ago	$0.000003	SELL	0.28SOL	$26.41	Pumpfun	4HKr…TzRA
7h 24m 30s ago	$0.000003	SELL	0.008358SOL	$0.79	Pumpfun	4HKr…TzRA
7h 24m 38s ago	$0.000003	SELL	0.05SOL	$4.73	Pumpfun	4HKr…TzRA
7h 24m 48s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	4HKr…TzRA
7h 24m 52s ago	$0.000003	SELL	0.24SOL	$22.34	Pumpfun	4HKr…TzRA
7h 24m 53s ago	$0.000003	SELL	0.000001SOL	$0.000133	Pumpfun	4HKr…TzRA
7h 24m 54s ago	$0.000003	SELL	0.00316SOL	$0.3	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.000019SOL	$0.001804	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	BUY	0.25SOL	$23.4	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.003692SOL	$0.35	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.09SOL	$8.23	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.11SOL	$10.12	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.11SOL	$10.24	Pumpfun	4HKr…TzRA
7h 24m 55s ago	$0.000003	SELL	0.21SOL	$19.51	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000015	SELL	6.42SOL	$606.17	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000004	SELL	1.08SOL	$102.27	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000003	SELL	0.05SOL	$4.77	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000003	SELL	0.37SOL	$34.53	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000003	SELL	0.4SOL	$37.71	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000016	BUY	0.05SOL	$4.67	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000016	BUY	0.12SOL	$11.39	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000016	SELL	0.24SOL	$22.5	Pumpfun	4HKr…TzRA
7h 24m 56s ago	$0.000016	SELL	0.000004SOL	$0.000342	Pumpfun	4HKr…TzRA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FngN…P68E	$763.7	40.7M	40.7M	$81.4M
6vG8…T8hr	$702.21	44.86M	44.86M	$89.73M
5HSV…uNkq	$673.97	37.93M	37.93M	$75.86M
G5is…jcMX	$437.42	34.89M	34.89M	$69.78M
H3dV…eNdw	$369.07	21.52M	21.52M	$43.03M
CwnT…24Pv	$340.92	25.83M	25.83M	$51.65M
Epg6…aqgE	$321.22	19.34M	19.34M	$38.67M
F2AG…EJu7	$308.85	20.86M	20.86M	$41.72M
FLtj…zgPF	$304.9	26.66M	26.66M	$53.33M
4Rny…x18v	$303.6	15.94M	15.94M	$31.89M
F3cT…mczR	$295.75	16.28M	16.28M	$32.57M
7dTk…N3YH	$291.45	29.12M	29.12M	$58.24M
A8pF…gS9J	$280.12	34.13M	34.13M	$68.26M
FAfm…Qumq	$265.74	20.78M	20.78M	$41.57M
66wK…vRDd	$261.41	12.18M	33.1M	$45.28M
4UAe…ouw5	$249.11	20.88M	20.88M	$41.75M
CKEb…f9QE	$247.01	34.08M	34.08M	$68.16M
AV8p…Cpyj	$245.65	12.24M	12.24M	$24.48M
8q4Z…zrpG	$241.92	21.76M	21.76M	$43.52M
aqB3…XK2X	$210.62	11.29M	11.29M	$22.57M
3Kb8…pa4h	$207.56	13.01M	13.01M	$26.03M
F9yt…3ihu	$205.45	20.32M	20.32M	$40.63M
BTC5…R3jY	$197.09	11.41M	11.41M	$22.81M
G47k…aJnL	$195.58	16.18M	16.18M	$32.36M
4jJu…9jJr	$188.83	10M	10M	$20.01M
FVrX…PafV	$178.79	12.16M	12.16M	$24.32M
7JvK…SMES	$167.46	14.29M	14.29M	$28.59M
DsKF…dhBE	$147.72	10.38M	0	$10.38M
Cemk…MDrp	$137.69	8.4M	8.4M	$16.79M
366u…KBki	$125.15	10.12M	10.12M	$20.25M
8Qt8…jrzW	$102.51	10.28M	10.28M	$20.56M
EQod…L5eP	$94.44	4.21M	4.21M	$8.41M
AMpG…2BZ2	$91.8	7.53M	7.53M	$15.06M
DjVT…cBm4	$83.99	8.28M	8.28M	$16.56M
haqq…QgWq	$82.41	10.07M	10.07M	$20.13M
63Es…vatJ	$79.35	4.39M	4.39M	$8.78M
6iHc…Eu3N	$78.81	4.07M	4.07M	$8.15M
Ent9…GnKN	$75.67	4.88M	4.88M	$9.76M
29wf…jgZ6	$62.95	3.1M	3.1M	$6.19M
51Yk…72ku	$62.33	3.68M	3.68M	$7.36M
Gi8E…j4Bi	$58.19	2.49M	2.49M	$4.98M
92U8…9Wk3	$54.65	2.9M	2.9M	$5.8M
6fvk…yng2	$52.13	3.08M	3.08M	$6.16M
F8sD…VdeF	$50.71	3.57M	3.57M	$7.14M
8V5N…kpuZ	$46.28	2.94M	2.94M	$5.88M
EH2e…L16c	$44.04	2.81M	2.81M	$5.62M
4zmL…ZSFR	$43.84	2.96M	2.96M	$5.93M
4hgk…rmvq	$39.25	2.36M	2.36M	$4.71M
EsAo…7uDN	$36.69	2.2M	2.2M	$4.4M
AwNx…fCth	$32.45	1.77M	1.77M	$3.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4HKr…TzRA	-	$0.18

Get API

OPENAI/SOL FAQ

Frequently asked questions about the OPENAI/SOL trading pair on Solana

What is the OPENAI/SOL trading pair?

OPENAI/SOL is a DEX trading pair on Solana where OPENAI (OpenAI Coin) is swapped against SOL (Solana).

What is the current OPENAI/SOL price?

The most recent on-chain trade price for OPENAI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENAI/SOL 24h trading volume?

OPENAI/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $3.67K.

What is OPENAI?

OPENAI (OpenAI Coin) is the base token in the OPENAI/SOL trading pair on Solana. Its contract address is 2moHVWBFjwm3m7mNhdrTvoWpXLtJKCVyRKJgFLSepump. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENAI/SOL have?

OPENAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENAI/SOL on Solana. Combined volume is approximately $10.72K. The highest-volume wallet traded approximately $763.7. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.