2mdj…YQiZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 2mdj…YQiZ/So11…1112 pair on Solana.

About 2mdj…YQiZ/So11…1112

Base token2mdj…YQiZ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:02:00SolanaMeteoraSELLCTO114.28M-176.71$14.73K22900
27/03 15:02:00SolanaMeteoraBUYCTO126.71M-197.62$16.47K23900
27/03 15:01:00SolanaMeteoraSELLCTO217.22M-287.69$23.98K29700
27/03 15:01:00SolanaMeteoraBUYCTO229.16M-305.99$25.51K31300
27/03 15:00:00SolanaMeteoraSELLCTO202.9M-299.7$24.99K29200
27/03 15:00:00SolanaMeteoraBUYCTO192.85M-285.9$23.83K32600
27/03 14:59:00SolanaMeteoraBUYCTO249.87M-316.3$26.25K34800
27/03 14:59:00SolanaMeteoraSELLCTO227.05M-284.37$23.6K29300
27/03 14:58:00SolanaMeteoraSELLCTO296.91M-339.78$28.2K29100
27/03 14:58:00SolanaMeteoraBUYCTO318.19M-364.75$30.28K37200
27/03 14:57:00SolanaMeteoraBUYCTO324.42M-370.17$30.73K38300
27/03 14:57:00SolanaMeteoraSELLCTO359.68M-411.2$34.13K29300
27/03 14:56:00SolanaMeteoraBUYCTO199.3M-269.77$22.39K31500
27/03 14:56:00SolanaMeteoraSELLCTO198.25M-267.67$22.22K31000
27/03 14:55:00SolanaMeteoraSELLCTO261.61M-296.6$24.62K27500
27/03 14:55:00SolanaMeteoraBUYCTO278.22M-318.34$26.42K35500
27/03 14:54:00SolanaMeteoraBUYCTO378.54M-353.32$29.33K40900
27/03 14:54:00SolanaMeteoraSELLCTO339.2M-312.65$25.95K29000
27/03 14:53:00SolanaMeteoraSELLCTO380.66M-404.7$33.59K28800
27/03 14:53:00SolanaMeteoraBUYCTO331.14M-353.86$29.37K40000
27/03 14:52:00SolanaMeteoraBUYCTO299.6M-362.39$30.08K35600
27/03 14:52:00SolanaMeteoraSELLCTO295.75M-356.74$29.61K29500
27/03 14:51:00SolanaMeteoraSELLCTO347.37M-460.75$38.24K29100
27/03 14:51:00SolanaMeteoraBUYCTO322.08M-428.02$35.53K39000
27/03 14:50:00SolanaMeteoraSELLCTO163.72M-286.72$23.8K29600
27/03 14:50:00SolanaMeteoraBUYCTO142.26M-252.18$20.93K31300
27/03 14:49:00SolanaMeteoraSELLCTO118.12M-197.56$16.4K29700
27/03 14:49:00SolanaMeteoraBUYCTO129.66M-217.8$18.08K31300
27/03 14:48:00SolanaMeteoraBUYCTO238.56M-326.74$27.12K33900
27/03 14:48:00SolanaMeteoraSELLCTO214.44M-290.97$24.15K29300
27/03 14:47:00SolanaMeteoraSELLCTO253.91M-361.21$29.98K29400
27/03 14:47:00SolanaMeteoraBUYCTO229.4M-326.71$27.12K32000
27/03 14:46:00SolanaMeteoraBUYCTO217.34M-301.55$25.03K32700
27/03 14:46:00SolanaMeteoraSELLCTO193.9M-266.98$22.16K29500
27/03 14:45:00SolanaMeteoraSELLCTO239.14M-346.35$28.75K29700
27/03 14:45:00SolanaMeteoraBUYCTO212.26M-307.94$25.56K32800
27/03 14:44:00SolanaMeteoraSELLCTO168.03M-249.1$20.68K29600
27/03 14:44:00SolanaMeteoraBUYCTO178.33M-265.85$22.07K30100
27/03 14:43:00SolanaMeteoraSELLCTO231.56M-302.97$25.15K29600
27/03 14:43:00SolanaMeteoraBUYCTO243.67M-320.83$26.63K34900
27/03 14:42:00SolanaMeteoraSELLCTO289.11M-326.14$27.07K29000
27/03 14:42:00SolanaMeteoraBUYCTO320.9M-364.23$30.23K39700
27/03 14:41:00SolanaMeteoraSELLCTO392.15M-376.51$31.25K29700
27/03 14:41:00SolanaMeteoraBUYCTO375.58M-359.46$29.84K43300
27/03 14:40:00SolanaMeteoraSELLCTO293.91M-367.22$30.48K29400
27/03 14:40:00SolanaMeteoraBUYCTO267.32M-333.8$27.71K38100
27/03 14:39:00SolanaMeteoraBUYCTO256.77M-343.22$28.49K33800
27/03 14:39:00SolanaMeteoraSELLCTO252.98M-336.98$27.97K29100
27/03 14:38:00SolanaMeteoraSELLCTO214.68M-339.61$28.19K29600
27/03 14:38:00SolanaMeteoraBUYCTO186.25M-295.72$24.55K31900

2mdj…YQiZ/So11…1112 FAQ

Frequently asked questions about the 2mdj…YQiZ/So11…1112 trading pair on Solana

What is the 2mdj…YQiZ/So11…1112 trading pair?
2mdj…YQiZ/So11…1112 is a DEX trading pair on Solana where 2mdj…YQiZ is swapped against So11…1112.
What is 2mdj…YQiZ?
2mdj…YQiZ is the base token in the 2mdj…YQiZ/So11…1112 trading pair on Solana. Its contract address is 2mdjZy9DAKrh3z1zmH6S3aYradqS3tcxMxR2HEX5YQiZ. View full 2mdj…YQiZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 2mdj…YQiZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 2mdj…YQiZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 2mdj…YQiZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 2mdj…YQiZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 2mdj…YQiZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.