MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSBR/WSOL

Total volume$2,592

Buy volume$1,440 (27 trades)

Sell volume$1,153 (23 trades)

Avg trade size$52

Largest trade$107

Latest price$0.002615

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 49s ago	$0.002615	SELL	0.000005WSOL	$0.000436	Pumpswap	Uuzc…14ZA
5h 0m 4s ago	$0.001319	SELL	0.000025WSOL	$0.002254	Pumpswap	Uuzc…14ZA
5h 0m 4s ago	$0.000265	BUY	0.000005WSOL	$0.000451	Pumpswap	Uuzc…14ZA
5h 2m 34s ago	$5.2998	BUY	0.000005WSOL	$0.00045	Pumpswap	Uuzc…14ZA
5h 2m 35s ago	$0.01081	BUY	0.00002WSOL	$0.0018	Pumpswap	Uuzc…14ZA
5h 2m 36s ago	$0.002695	SELL	0.000005WSOL	$0.00045	Pumpswap	Uuzc…14ZA
5h 6m 59s ago	$68.488	BUY	0.00002WSOL	$0.001798	Pumpswap	Uuzc…14ZA
5h 6m 59s ago	$67.419	SELL	0.00002WSOL	$0.001798	Pumpswap	Uuzc…14ZA
5h 7m 0s ago	$0.03698	BUY	0.000005WSOL	$0.000449	Pumpswap	Uuzc…14ZA
5h 7m 0s ago	$0.1475	SELL	0.00002WSOL	$0.001798	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$0.000017	BUY	1.1WSOL	$99.09	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$0.000017	BUY	1.01WSOL	$90.83	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$0.000017	SELL	0.77WSOL	$68.83	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$7.5621	BUY	0.00002WSOL	$0.001796	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$0.000017	SELL	0.51WSOL	$46.13	Pumpswap	Uuzc…14ZA
5h 11m 57s ago	$0.000017	SELL	0.26WSOL	$23.59	Pumpswap	Uuzc…14ZA
5h 11m 58s ago	$0.000016	SELL	1.12WSOL	$100.2	Pumpswap	Uuzc…14ZA
5h 11m 58s ago	$0.000017	BUY	0.88WSOL	$79.42	Pumpswap	Uuzc…14ZA
5h 11m 58s ago	$0.000017	BUY	1.19WSOL	$107.21	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000017	SELL	0.88WSOL	$79.45	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000017	SELL	0.27WSOL	$24.62	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000016	SELL	1.17WSOL	$104.63	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000017	BUY	0.49WSOL	$43.55	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000017	BUY	0.97WSOL	$87.48	Pumpswap	Uuzc…14ZA
5h 12m 0s ago	$0.000017	BUY	0.57WSOL	$50.94	Pumpswap	Uuzc…14ZA
5h 12m 1s ago	$0.000016	SELL	0.88WSOL	$79.28	Pumpswap	Uuzc…14ZA
5h 12m 1s ago	$0.000016	BUY	1.12WSOL	$100.25	Pumpswap	Uuzc…14ZA
5h 12m 2s ago	$0.000016	SELL	0.91WSOL	$81.78	Pumpswap	Uuzc…14ZA
5h 12m 2s ago	$0.000017	SELL	0.2WSOL	$17.96	Pumpswap	Uuzc…14ZA
5h 12m 2s ago	$0.000016	BUY	0.37WSOL	$33.53	Pumpswap	Uuzc…14ZA
5h 12m 2s ago	$0.000017	BUY	0.71WSOL	$63.96	Pumpswap	Uuzc…14ZA
5h 12m 3s ago	$0.000016	BUY	0.94WSOL	$83.97	Pumpswap	Uuzc…14ZA
5h 12m 4s ago	$0.000016	SELL	0.9WSOL	$80.61	Pumpswap	Uuzc…14ZA
5h 12m 4s ago	$0.000016	BUY	0.8WSOL	$72	Pumpswap	Uuzc…14ZA
5h 12m 5s ago	$0.000016	BUY	0.35WSOL	$31.22	Pumpswap	Uuzc…14ZA
5h 12m 5s ago	$0.000016	SELL	0.42WSOL	$38	Pumpswap	Uuzc…14ZA
5h 12m 5s ago	$0.000016	SELL	0.9WSOL	$80.75	Pumpswap	Uuzc…14ZA
5h 12m 5s ago	$0.000016	BUY	0.81WSOL	$72.85	Pumpswap	Uuzc…14ZA
5h 12m 6s ago	$0.000016	BUY	1.08WSOL	$96.64	Pumpswap	Uuzc…14ZA
5h 12m 6s ago	$0.000016	SELL	1.12WSOL	$100.95	Pumpswap	Uuzc…14ZA
5h 12m 6s ago	$0.000016	BUY	0.85WSOL	$76.26	Pumpswap	Uuzc…14ZA
5h 12m 7s ago	$0.000016	SELL	1.09WSOL	$97.98	Pumpswap	Uuzc…14ZA
5h 12m 7s ago	$0.000016	BUY	0.43WSOL	$38.58	Pumpswap	Uuzc…14ZA
5h 12m 7s ago	$0.000016	SELL	0.31WSOL	$27.86	Pumpswap	Uuzc…14ZA
5h 12m 8s ago	$0.000016	SELL	0.57WSOL	$51.49	Pumpswap	Uuzc…14ZA
5h 12m 8s ago	$0.000016	BUY	1.12WSOL	$100.75	Pumpswap	Uuzc…14ZA
5h 12m 8s ago	$0.000016	BUY	0.56WSOL	$50.2	Pumpswap	Uuzc…14ZA
5h 12m 9s ago	$0.000016	BUY	0.34WSOL	$30.68	Pumpswap	Uuzc…14ZA
5h 12m 9s ago	$0.000016	BUY	0.34WSOL	$30.5	Pumpswap	Uuzc…14ZA
5h 12m 9s ago	$0.000016	SELL	0.54WSOL	$48.43	Pumpswap	Uuzc…14ZA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000436	1	$0.0026	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2iXo…ndxK	$2.85K	97.53M	97.48M	$195M
EWRX…PniN	$2.75K	96.53M	96.48M	$193.01M
DUFz…9HAe	$2.75K	93.78M	93.73M	$187.51M
EDMp…rgZi	$2.72K	91.99M	91.95M	$183.94M
AcUC…c8Zd	$2.64K	91.04M	90.72M	$181.77M
7mgz…cmtY	$2.63K	90.16M	90.12M	$180.28M
2JUo…VvMe	$2.62K	93.74M	87.48M	$181.22M
cRce…mz3d	$2.59K	90.39M	83.87M	$174.26M
BrBj…UpCQ	$2.59K	88.45M	88.41M	$176.86M
6apX…qou5	$2.58K	88.56M	88.52M	$177.07M
8EtW…EjVh	$2.54K	86.67M	86.63M	$173.3M
99Hu…fmmo	$2.53K	88.66M	85.36M	$174.02M
2m6o…zPEB	$2.53K	86.67M	86.63M	$173.31M
AW4B…XpgE	$2.5K	88.25M	82.8M	$171.05M
9fZN…HZFT	$2.49K	83.74M	83.7M	$167.44M
DDjr…1bU9	$2.48K	85.88M	85.84M	$171.72M
oDpQ…uLrC	$2.48K	83.49M	83.45M	$166.94M
3Gu5…nqAz	$2.48K	84.95M	84.91M	$169.86M
EyKo…qtpi	$2.48K	83.46M	83.42M	$166.87M
8yKg…jRaV	$2.47K	85.44M	85.39M	$170.83M
8rL9…1a3Y	$2.46K	83.31M	83.27M	$166.58M
65ry…95Yi	$2.46K	83.66M	83.61M	$167.27M
6PZn…Hp9N	$2.46K	85.28M	80.84M	$166.12M
32iC…21jF	$2.45K	81.97M	81.93M	$163.91M
5caq…JHF9	$2.44K	81.01M	80.97M	$161.99M
95Jy…Qgs9	$2.43K	82.96M	82.92M	$165.89M
5DeW…1ztr	$2.43K	81.99M	81.94M	$163.93M
8kC7…tt48	$2.42K	82.83M	82.78M	$165.61M
3XM4…PGdB	$2.41K	82.23M	79.02M	$161.25M
7BEu…S8mc	$2.4K	80.49M	80.45M	$160.94M
6TNC…xY9c	$2.38K	80.15M	80.11M	$160.27M
AG9w…rM2t	$2.37K	80.37M	80.33M	$160.7M
Buq9…iChH	$2.37K	80.83M	80.79M	$161.62M
3X4e…1UeS	$2.34K	79.98M	79.94M	$159.92M
4h6b…Ls12	$2.33K	78.28M	78.25M	$156.53M
6cdm…aLA1	$2.33K	81.1M	77.96M	$159.06M
E193…ANDx	$2.32K	79.27M	79.23M	$158.5M
CYxv…Jtic	$2.32K	77.74M	77.7M	$155.44M
9EnN…hSvi	$2.32K	78.06M	78.02M	$156.08M
Hti6…oPB1	$2.32K	78.05M	78.02M	$156.07M
Deo5…DBUg	$2.32K	78.51M	78.47M	$156.99M
5wfJ…4P9E	$2.32K	81.58M	77.12M	$158.7M
CZ6g…Esfm	$2.31K	76.51M	82.44M	$158.95M
5DMh…ACwL	$2.31K	80.89M	75.72M	$156.61M
FG7F…JHAh	$2.3K	77.89M	77.85M	$155.73M
Ft9f…wHJ8	$2.3K	77.25M	77.22M	$154.47M
3fvP…xqrK	$2.3K	77.26M	77.22M	$154.47M
G3cX…rbPi	$2.28K	77.15M	77.11M	$154.25M
FBY7…wZ46	$2.28K	77.7M	77.66M	$155.36M
7dKY…vcYF	$2.27K	75.99M	75.95M	$151.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?

MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MSBR/WSOL price?

The most recent on-chain trade price for MSBR/WSOL on Solana is $0.002615. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000436.

What is the MSBR/WSOL price change?

Based on the highest-volume DEX market for MSBR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MSBR/WSOL 24h trading volume?

MSBR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $0.000436.

Where is MSBR/WSOL traded?

MSBR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MSBR?

MSBR (MicroStrategy Bitcoin Reserve ) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is 2mbDLpXn8BTwjaeGYSGRWiKieoN3nZfwt8sLQvvU7CSV. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MSBR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSBR/WSOL on Solana. Combined volume is approximately $223.08K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.