IO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IO/WSOL pair on Solana.

About IO/WSOL

Base tokenIO (ICE Out)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IO/WSOL

Total volume$23,239

Buy volume$4,364 (46 trades)

Sell volume$18,876 (4 trades)

Avg trade size$465

Largest trade$11,883

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 55m 11s ago	$0.000007	SELL	0.001033WSOL	$0.1	Pumpswap	3xf8…jkNu
6h 55m 11s ago	$0.000007	SELL	0.21WSOL	$19.22	Pumpswap	3xf8…jkNu
6h 55m 12s ago	$0.000021	SELL	127.56WSOL	$11.88K	Pumpswap	3xf8…jkNu
6h 55m 19s ago	$0.000066	BUY	0.78WSOL	$72.49	Pumpswap	3xf8…jkNu
6h 55m 23s ago	$0.000065	BUY	0.61WSOL	$56.67	Pumpswap	3xf8…jkNu
6h 55m 25s ago	$0.000065	BUY	1.09WSOL	$101.34	Pumpswap	3xf8…jkNu
6h 55m 28s ago	$0.000064	BUY	1.03WSOL	$95.76	Pumpswap	3xf8…jkNu
6h 55m 31s ago	$0.000063	BUY	1.12WSOL	$104.13	Pumpswap	3xf8…jkNu
6h 55m 33s ago	$0.000063	BUY	0.73WSOL	$67.84	Pumpswap	3xf8…jkNu
6h 55m 37s ago	$0.000062	BUY	0.63WSOL	$58.53	Pumpswap	3xf8…jkNu
6h 55m 41s ago	$0.000062	BUY	0.79WSOL	$73.42	Pumpswap	3xf8…jkNu
6h 55m 44s ago	$0.000061	BUY	0.74WSOL	$68.77	Pumpswap	3xf8…jkNu
6h 55m 46s ago	$0.000061	BUY	1.11WSOL	$103.2	Pumpswap	3xf8…jkNu
6h 55m 48s ago	$0.00006	BUY	1.19WSOL	$110.64	Pumpswap	3xf8…jkNu
6h 56m 4s ago	$0.000059	BUY	1.22WSOL	$113.44	Pumpswap	3xf8…jkNu
6h 56m 7s ago	$0.000058	BUY	1.23WSOL	$114.37	Pumpswap	3xf8…jkNu
6h 56m 10s ago	$0.000058	BUY	1.16WSOL	$107.85	Pumpswap	3xf8…jkNu
6h 56m 13s ago	$0.000057	BUY	1.73WSOL	$160.89	Pumpswap	3xf8…jkNu
6h 56m 16s ago	$0.000056	BUY	1.3WSOL	$120.88	Pumpswap	3xf8…jkNu
6h 56m 21s ago	$0.000055	BUY	1.33WSOL	$123.67	Pumpswap	3xf8…jkNu
6h 56m 39s ago	$0.000054	BUY	1.62WSOL	$150.63	Pumpswap	3xf8…jkNu
6h 56m 42s ago	$0.000053	BUY	1.29WSOL	$119.93	Pumpswap	3xf8…jkNu
6h 56m 45s ago	$0.000052	BUY	1.13WSOL	$105.04	Pumpswap	3xf8…jkNu
6h 56m 48s ago	$0.000051	BUY	1.27WSOL	$118.07	Pumpswap	3xf8…jkNu
6h 56m 51s ago	$0.000051	BUY	1.22WSOL	$113.42	Pumpswap	3xf8…jkNu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxBN…Zq29	$28.16K	664.67M	664.34M	$1.33B
8eJN…rbQz	$532.42	8.96M	0	$8.96M
6Swu…LedE	$498.98	10.02M	0	$10.02M
H4ZU…18K4	$436.8	7.46M	0	$7.46M
CCvE…AKin	$414.48	7.22M	0	$7.22M
6oDU…77yi	$407.84	6.43M	0	$6.43M
yjn5…kocp	$398.61	6.78M	0	$6.78M
DA3H…fY85	$324.53	4.57M	0	$4.57M
4Vu3…WDhN	$276.34	3.45M	0	$3.45M
7TgF…AZY1	$252.32	5.68M	0	$5.68M
5hNH…EjnK	$233.35	3.79M	0	$3.79M
DEMY…hLUD	$231.45	3.98M	0	$3.98M
Btns…y6JD	$229.54	3.04M	0	$3.04M
CRso…yL6E	$219.32	3.37M	0	$3.37M
CjVH…Qhew	$210.97	3.03M	0	$3.03M
DbJA…hzJq	$210.84	3.74M	0	$3.74M
EgjZ…bccj	$206.92	3.96M	0	$3.96M
Dyi9…kDxY	$206.2	3.21M	0	$3.21M
7S3G…SCaB	$204.51	2.98M	0	$2.98M
HsPJ…7aL1	$204.47	2.91M	0	$2.91M
8Lx2…8mdo	$196.24	2.28M	0	$2.28M
Bxtt…B5Mj	$180.27	3.29M	0	$3.29M
EkAf…UqfT	$180.13	3.17M	0	$3.17M
4idS…q2YW	$173.76	2.84M	0	$2.84M
2HYW…84Gi	$173.76	3.8M	0	$3.8M
HwHx…xM7T	$158.16	2.29M	0	$2.29M
6oNz…YTEy	$157.04	2.81M	0	$2.81M
5yuG…TXW5	$149.66	2.5M	0	$2.5M
9xXJ…YsgP	$146.73	3.05M	0	$3.05M
EQmq…yT48	$144.82	2.44M	0	$2.44M
Hfk9…Db4k	$143.02	2.74M	0	$2.74M
DnkN…g8gJ	$134.66	2.71M	0	$2.71M
FAeo…VAXH	$134.62	2.12M	0	$2.12M
9RhE…6hXG	$133.73	2.61M	0	$2.61M
GAw6…Z1hj	$119.93	2.27M	0	$2.27M
4576…6Jsz	$119.89	2.07M	0	$2.07M
EPqM…D6Hk	$114.37	1.96M	0	$1.96M
Ft69…Bdak	$113.44	1.92M	0	$1.92M
GxaN…qKGq	$110.64	1.85M	0	$1.85M
4LX5…LUph	$108.71	1.38M	0	$1.38M
49bj…muyC	$107.78	1.35M	0	$1.35M
8RvC…T8pu	$106.93	1.2M	0	$1.2M
5WBq…TwXQ	$105.78	1.7M	0	$1.7M
7FGq…R1Kg	$103.22	1.17M	0	$1.17M
CHfh…Zxuq	$103.14	1.26M	0	$1.26M
6rtT…TbRw	$102.21	1.35M	0	$1.35M
KZFu…YSqy	$97.43	1.48M	0	$1.48M
DXn5…yLqu	$97.42	1.59M	0	$1.59M
2Vbj…j8kp	$97.42	2.22M	0	$2.22M
AEEa…Mxwi	$96.67	2.03M	0	$2.03M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IO/WSOL FAQ

Frequently asked questions about the IO/WSOL trading pair on Solana

What is the IO/WSOL trading pair?

IO/WSOL is a DEX trading pair on Solana where IO (ICE Out) is swapped against WSOL (Wrapped Solana).

What is the current IO/WSOL price?

The most recent on-chain trade price for IO/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IO/WSOL 24h trading volume?

IO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.24K.

What is IO?

IO (ICE Out) is the base token in the IO/WSOL trading pair on Solana. Its contract address is 2maSTgDh5WMw9fYPMLgzafH7tQQdakFVEuZ8ZkfzepNQ. View full IO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IO/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded IO/WSOL on Solana. Combined volume is approximately $38.76K. The highest-volume wallet traded approximately $28.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is IO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.