PRGN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRGN/WSOL pair on Solana.

About PRGN/WSOL

Base tokenPRGN (Paragon Tweaks)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:55:00SolanaRaydiumSELLPRGN
WSOL
31.24M-0.0...58$0.000005100
C1Gc…Ttq2
10/04 16:55:00SolanaJupiterSELLPRGN
WSOL
31.24M-0.0...58$0.000005100-
10/04 16:55:00SolanaRaydiumBUYPRGN
WSOL
35.48M-0.00004$0.003397200
C1Gc…Ttq2
10/04 16:12:00SolanaJupiterSELLPRGN
WSOL
2.79M-0.0...124$0.00001100-
10/04 16:12:00SolanaRaydiumSELLPRGN
WSOL
2.79M-0.0...124$0.00001100
C1Gc…Ttq2
06/04 21:51:00SolanaJupiterSELLPRGN
WSOL
2.74M-0.000005$0.000396200-
06/04 21:51:00SolanaRaydiumSELLPRGN
WSOL
2.74M-0.000005$0.000396200
C1Gc…Ttq2
05/04 15:30:00SolanaJupiterSELLPRGN
WSOL
100K-0.000038$0.003061100-
05/04 15:30:00SolanaRaydiumSELLPRGN
WSOL
100K-0.000038$0.003061100
C1Gc…Ttq2
05/04 15:24:00SolanaRaydiumBUYPRGN
WSOL
262.42K-0.00004$0.003195100
C1Gc…Ttq2
05/04 15:24:00SolanaRaydiumSELLPRGN
WSOL
162.41K-0.000002$0.000125100
C1Gc…Ttq2
05/04 13:01:00SolanaJupiterSELLPRGN
WSOL
100K-0.000037$0.002951100-
05/04 13:01:00SolanaRaydiumSELLPRGN
WSOL
100K-0.000037$0.002951100
C1Gc…Ttq2
05/04 12:56:00SolanaRaydiumSELLPRGN
WSOL
2.52M-0.0...473$0.000037100
C1Gc…Ttq2
05/04 12:56:00SolanaRaydiumBUYPRGN
WSOL
3M-0.00004$0.003159100
C1Gc…Ttq2
05/04 01:08:00SolanaJupiterSELLPRGN
WSOL
477.93K-0.000026$0.002119100-
05/04 01:08:00SolanaRaydiumSELLPRGN
WSOL
477.93K-0.000026$0.002119100
C1Gc…Ttq2
04/04 16:44:00SolanaRaydiumSELLPRGN
WSOL
100K-0.000037$0.003037100
C1Gc…Ttq2
04/04 16:44:00SolanaJupiterSELLPRGN
WSOL
100K-0.000037$0.003037100-
04/04 16:39:00SolanaRaydiumBUYPRGN
WSOL
67.66M-0.00004$0.003244100
C1Gc…Ttq2
04/04 16:39:00SolanaRaydiumSELLPRGN
WSOL
67.69M-0.00004$0.003243100
C1Gc…Ttq2
04/04 16:38:00SolanaRaydiumBUYPRGN
WSOL
439.89M-0.00012$0.009733300
C1Gc…Ttq2
04/04 16:38:00SolanaJupiterSELLPRGN
WSOL
440.07M-0.00016$0.01300-
04/04 16:38:00SolanaRaydiumSELLPRGN
WSOL
440.07M-0.00016$0.01300
C1Gc…Ttq2
04/04 16:37:00SolanaRaydiumSELLPRGN
WSOL
7.97M-0.001999$0.16100
C1Gc…Ttq2
04/04 16:37:00SolanaRaydiumBUYPRGN
WSOL
7.97M-0.00208$0.17300
C1Gc…Ttq2
04/04 16:37:00SolanaJupiterBUYPRGN
WSOL
999.6-0.002$0.16100-
04/04 16:33:00SolanaRaydiumBUYPRGN
WSOL
0.006273-0.0001$0.008111100
C1Gc…Ttq2
04/04 16:33:00SolanaRaydiumSELLPRGN
WSOL
1K-0.0001$0.008108100
C1Gc…Ttq2
04/04 16:33:00SolanaJupiterBUYPRGN
WSOL
0.006273-0.0001$0.008111100-
04/04 16:33:00SolanaJupiterSELLPRGN
WSOL
1K-0.0001$0.008108100-
04/04 16:32:00SolanaRaydiumBUYPRGN
WSOL
77.88M-0.01$0.97200
C1Gc…Ttq2
04/04 16:32:00SolanaJupiterBUYPRGN
WSOL
70.05M-0.00999$0.81100-
04/04 16:32:00SolanaRaydiumSELLPRGN
WSOL
88.27M-0.02$1.23100
C1Gc…Ttq2
04/04 16:31:00SolanaRaydiumBUYPRGN
WSOL
545.95M-0.1$7.74600
C1Gc…Ttq2
04/04 16:31:00SolanaRaydiumSELLPRGN
WSOL
626M-0.13$10.36300
C1Gc…Ttq2
04/04 16:31:00SolanaJupiterBUYPRGN
WSOL
400.96M-0.07$5.94300-
04/04 16:30:00SolanaRaydiumSELLPRGN
WSOL
286.88M-0.17$13.68200
C1Gc…Ttq2
04/04 16:30:00SolanaJupiterSELLPRGN
WSOL
19.25M-0.00943$0.76100-
04/04 16:30:00SolanaRaydiumBUYPRGN
WSOL
207.78M-0.12$9.8600
C1Gc…Ttq2
04/04 16:30:00SolanaJupiterBUYPRGN
WSOL
101.4M-0.06$4.87200-
04/04 16:29:00SolanaJupiterBUYPRGN
WSOL
62.22M-0.06$5.16200-
04/04 16:29:00SolanaJupiterSELLPRGN
WSOL
91.76M-0.12$9.7300-
04/04 16:29:00SolanaRaydiumSELLPRGN
WSOL
354.48M-0.44$35.87400
C1Gc…Ttq2
04/04 16:29:00SolanaRaydiumBUYPRGN
WSOL
128.9M-0.15$11.82600
C1Gc…Ttq2
04/04 16:28:00SolanaRaydiumSELLPRGN
WSOL
364.05M-0.69$56.11100
C1Gc…Ttq2
04/04 16:28:00SolanaJupiterBUYPRGN
WSOL
90.02M-0.14$11.37200-
04/04 16:28:00SolanaRaydiumBUYPRGN
WSOL
279.8M-0.45$36.42800
C1Gc…Ttq2
04/04 16:17:00SolanaJupiterBUYPRGN
WSOL
2.89M-0.01$0.81200-
04/04 16:17:00SolanaRaydiumBUYPRGN
WSOL
2.89M-0.01$0.81200
C1Gc…Ttq2

PRGN/WSOL FAQ

Frequently asked questions about the PRGN/WSOL trading pair on Solana

What is the PRGN/WSOL trading pair?
PRGN/WSOL is a DEX trading pair on Solana where PRGN (Paragon Tweaks) is swapped against WSOL (Wrapped Solana).
What is PRGN?
PRGN (Paragon Tweaks) is the base token in the PRGN/WSOL trading pair on Solana. Its contract address is 2mBc4VF4BqW7dkDBnri2poFr9QHaa3T12jJCFGYEArXP. View full PRGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PRGN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PRGN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRGN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRGN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRGN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.