cow/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cow/WSOL pair on Solana.

About cow/WSOL

Base tokencow (just a cow)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cow/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cow/WSOL

Total volume$589

Buy volume$427 (32 trades)

Sell volume$162 (18 trades)

Avg trade size$12

Largest trade$160

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.6% · Sell 27.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 53s ago	$0.000004	SELL	0.01WSOL	$1.11	Jupiter	-
6h 2m 14s ago	$0.000003	SELL	0.11WSOL	$9.84	Jupiter	-
6h 11m 38s ago	$0.000003	SELL	0.04WSOL	$3.46	Jupiter	-
6h 12m 27s ago	$0.000003	SELL	0.007186WSOL	$0.67	Jupiter	-
6h 20m 50s ago	$0.000006	BUY	0.11WSOL	$10.53	Jupiter	-
6h 21m 43s ago	$0.000005	BUY	0.11WSOL	$10.44	OKX	-
6h 21m 57s ago	$0.000005	BUY	0.03WSOL	$2.77	OKX	-
6h 23m 54s ago	$0.000005	BUY	0.22WSOL	$20.63	OKX	-
6h 24m 6s ago	$0.000005	BUY	0.25WSOL	$23.14	Jupiter	-
6h 24m 25s ago	$0.000005	BUY	0.1WSOL	$9.26	Jupiter	-
6h 24m 35s ago	$0.000004	SELL	0.01WSOL	$1.12	Jupiter	-
6h 24m 41s ago	$0.000004	SELL	0.57WSOL	$53.37	Jupiter	-
6h 27m 15s ago	$0.000005	BUY	0.01WSOL	$1.37	Jupiter	-
6h 27m 26s ago	$0.000004	SELL	0.08WSOL	$7.15	Jupiter	-
6h 27m 52s ago	$0.000004	BUY	0.1WSOL	$9.22	OKX	-
6h 27m 53s ago	$0.000004	BUY	0.02WSOL	$1.86	Jupiter	-
6h 28m 9s ago	$0.000005	SELL	0.4WSOL	$37.36	Jupiter	-
6h 28m 11s ago	$0.000005	SELL	0.007645WSOL	$0.71	Jupiter	-
6h 28m 14s ago	$0.000005	BUY	0.05WSOL	$4.65	Jupiter	-
6h 28m 16s ago	$0.000005	SELL	0.007305WSOL	$0.68	Jupiter	-
6h 28m 20s ago	$0.000006	BUY	0.1WSOL	$9.22	OKX	-
6h 28m 24s ago	$0.000005	SELL	0.03WSOL	$2.5	Jupiter	-
6h 28m 45s ago	$0.000006	SELL	0.009724WSOL	$0.9	Jupiter	-
6h 28m 48s ago	$0.000006	BUY	0.02WSOL	$1.86	Jupiter	-
6h 28m 49s ago	$0.000006	BUY	0.06WSOL	$6.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2phy…jAXD	$279.18	21.43M	21.43M	$42.87M
3aj8…AccY	$224.2	16.04M	14.13M	$30.17M
B2cW…JwUU	$111.41	7.74M	7.74M	$15.47M
G3Pa…Fj4s	$66.53	4.42M	4.42M	$8.84M
13ot…N1SX	$49.52	10M	0	$10M
3udu…aYff	$39.93	1.62M	3.25M	$4.87M
6o3W…J5na	$34.01	2.19M	2.19M	$4.37M
7LEp…A1W3	$30.3	2.88M	2.88M	$5.76M
GLxW…SdS8	$23.14	4.97M	0	$4.97M
C4Uw…HAB8	$23.12	1.75M	1.86M	$3.61M
6GtN…fD5F	$21.9	1.41M	1.41M	$2.82M
AQFS…AnfB	$19.69	1.12M	1.12M	$2.24M
HEdF…ViEB	$18.78	1M	1M	$2M
3BeS…1RRB	$17.99	817.46K	817.46K	$1.63M
HvkS…aQPT	$11.11	1.14M	0	$1.14M
6kdS…ghkj	$9.99	1.67M	0	$1.67M
5eRw…ivCZ	$9.26	821.54K	0	$821.54K
8rao…biaS	$9.26	1.95M	0	$1.95M
Dwq2…shpK	$6.58	475.19K	475.19K	$950.38K
4zqT…hWjE	$5.63	826.56K	0	$826.56K
8ZT7…gWrv	$5.55	579.49K	0	$579.49K
Dek6…xTuM	$4.71	256.7K	256.7K	$513.4K
7NtD…oUbj	$4.16	292.93K	439.4K	$732.34K
GJAV…i5M9	$3.9	305.75K	305.75K	$611.51K
DQDm…D2Nc	$2.77	579.41K	0	$579.41K
2QS4…ARzu	$2.6	207.78K	0	$207.78K
4KRS…bPGY	$2.52	194.5K	194.5K	$388.99K
5bQ7…ftAy	$2.37	104.69K	104.69K	$209.38K
2VEZ…MAQF	$1.37	300.82K	0	$300.82K
3YJo…55MJ	$1.11	0	315.66K	$315.66K
9Lcg…Y9cV	$1.11	115.74K	0	$115.74K
483i…jBp8	$1.04	0	113.89K	$113.89K
G7r6…bqvK	$0.92	101.98K	0	$101.98K
8vKf…Eyn2	$0.6	92.09K	0	$92.09K
4VqL…k93P	$0.02	1.1K	1.1K	$2.21K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cow/WSOL FAQ

Frequently asked questions about the cow/WSOL trading pair on Solana

What is the cow/WSOL trading pair?

cow/WSOL is a DEX trading pair on Solana where cow (just a cow) is swapped against WSOL (Wrapped Solana).

What is the current cow/WSOL price?

The most recent on-chain trade price for cow/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cow/WSOL 24h trading volume?

cow/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $588.87.

What is cow?

cow (just a cow) is the base token in the cow/WSOL trading pair on Solana. Its contract address is 2m36MY8UJiC3X9qHJkzgiJpf9uxx3CJuMRT86AV2pump. View full cow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cow/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cow/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded cow/WSOL on Solana. Combined volume is approximately $1.05K. The highest-volume wallet traded approximately $279.18. Use the Top Traders tab to identify whales and track smart money flows.

Is cow/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cow/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cow/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cow/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.