MEMUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMUSK/WSOL pair on Solana.

About MEMUSK/WSOL

Base tokenMEMUSK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMUSK/WSOL

Total volume$36,512

Buy volume$19,142 (28 trades)

Sell volume$17,369 (22 trades)

Avg trade size$730

Largest trade$1,219

Latest price$0.3854

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 35s ago	$0.3854	SELL	0.000016WSOL	$0.001539	Pumpswap	FTvo…jXp3
6h 49m 35s ago	$0.1194	BUY	0.000005WSOL	$0.000472	Pumpswap	FTvo…jXp3
6h 58m 56s ago	$300.67	SELL	0.000029WSOL	$0.002706	Pumpswap	FTvo…jXp3
7h 1m 17s ago	$0.1182	BUY	0.000005WSOL	$0.000472	Pumpswap	FTvo…jXp3
7h 1m 17s ago	$188.99	BUY	0.00002WSOL	$0.00189	Pumpswap	FTvo…jXp3
7h 1m 17s ago	$0.00	BUY	0.00002WSOL	$0.00189	Pumpswap	FTvo…jXp3
7h 3m 7s ago	$0.00013	SELL	0.07WSOL	$6.31	Pumpswap	FTvo…jXp3
7h 4m 40s ago	$0.000132	BUY	11.29WSOL	$1.07K	Pumpswap	FTvo…jXp3
7h 4m 40s ago	$0.000132	SELL	7.41WSOL	$700.52	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000131	BUY	10.61WSOL	$1K	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000131	SELL	10.28WSOL	$971.4	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000131	BUY	8.96WSOL	$846.72	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000131	SELL	9.91WSOL	$937.01	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000132	BUY	10.19WSOL	$962.97	Pumpswap	FTvo…jXp3
7h 4m 41s ago	$0.000131	SELL	9.74WSOL	$920.93	Pumpswap	FTvo…jXp3
7h 4m 42s ago	$0.000132	BUY	8.06WSOL	$761.29	Pumpswap	FTvo…jXp3
7h 4m 42s ago	$0.000131	SELL	10.46WSOL	$988.49	Pumpswap	FTvo…jXp3
7h 4m 43s ago	$0.000131	BUY	10.5WSOL	$992.25	Pumpswap	FTvo…jXp3
7h 4m 43s ago	$0.000131	SELL	7.63WSOL	$720.6	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.000131	BUY	12.63WSOL	$1.19K	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.000131	SELL	11.13WSOL	$1.05K	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.000131	BUY	7.6WSOL	$718.5	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.000131	BUY	7.67WSOL	$724.89	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.00013	SELL	9.71WSOL	$917.85	Pumpswap	FTvo…jXp3
7h 4m 44s ago	$0.00013	SELL	7.68WSOL	$726.21	Pumpswap	FTvo…jXp3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5mMn…cJUE	$512.09K	6.27B	6.11B	$12.38B
4Ygn…dzjp	$508.97K	5.89B	5.86B	$11.75B
AGZm…dtvE	$472.08K	5.45B	5.32B	$10.78B
Ehyv…3Lc9	$470.39K	5.45B	5.37B	$10.82B
8817…jyta	$469.43K	5.55B	5.53B	$11.07B
44Fq…pfPN	$454.41K	5.37B	5.26B	$10.62B
EbJF…EPjH	$453.78K	5.18B	5.1B	$10.28B
GqHM…ZZt2	$453.17K	5.03B	4.96B	$9.99B
Fx99…HML4	$451.85K	5.05B	4.99B	$10.03B
8sYx…NaN3	$445.44K	5.01B	4.82B	$9.84B
HELj…js8x	$437.35K	4.86B	4.78B	$9.64B
HqxP…AKmG	$433.83K	5.35B	5.17B	$10.52B
EZLQ…Zor3	$423.37K	4.95B	4.84B	$9.79B
FsfX…DqYw	$423.02K	5.15B	5.06B	$10.22B
G8BQ…gyY6	$415.43K	4.88B	4.79B	$9.67B
8fqq…vZYP	$405.73K	4.79B	4.69B	$9.48B
JB2M…Q7DZ	$397.19K	4.63B	4.55B	$9.17B
GLV1…CXGJ	$395.78K	4.63B	4.59B	$9.23B
DcHd…gEwn	$298.48K	3.26B	3.24B	$6.5B
2vB4…CBh5	$244.45K	2.72B	2.69B	$5.41B
4cT4…EqZ5	$38.93	770.59K	722.89K	$1.49M
ARu4…5SZn	$19.84	770.59K	0	$770.59K
93KE…LLgq	$15.26	246.93K	246.81K	$493.73K
35ds…Mvji	$6.31	0	48.51K	$48.51K
2dEM…jDfu	$5.85	48.54K	0	$48.54K
wVQU…Nb7G	$4.7	110.85K	0	$110.85K
4Svp…Hf3n	$4.7	110.85K	0	$110.85K
6hCT…LH55	$3.08	22.34K	22.08K	$44.42K
7EDs…Qu67	$2.55	26.14K	72.93K	$99.07K
8ctG…tLK4	$2.53	0	97.22K	$97.22K
3dSa…SkDM	$1.84	0	45.41K	$45.41K
J7VM…4nxF	$1.84	0	45.42K	$45.42K
HqdA…HWWZ	$1.8	0	44.49K	$44.49K
8vLN…ZnSs	$0.31	0	14.6K	$14.6K
CQg2…XSKM	$0.26	4.56K	4.56K	$9.12K
BpBn…jDry	$0.18	0	7.14K	$7.14K
eofw…s49a	$0.1	0	4.87K	$4.87K
8dhd…ZRJ9	$0.1	0	4.87K	$4.87K
5rbT…JhWa	$0.09	1.87K	0	$1.87K
62vy…W5N1	$0.09	1.03K	0	$1.03K
G5e2…26c4	$0.07	578.84	0	$578.84
sGSD…KHUB	$0.07	559.55	0	$559.55
9zjS…WUzR	$0.06	663.2	0	$663.2
1KFV…ik45	$0.05	389.48	0	$389.48
6ftG…2RSW	$0.05	403.28	0	$403.28
GtGk…46b7	$0.05	1.09K	0	$1.09K
cXfJ…j7ZT	$0.05	1.15K	0	$1.15K
7xGQ…wbYV	$0.05	2.22K	0	$2.22K
D4dX…YwT7	$0.05	997.78	0	$997.78
23Hy…cbiB	$0.05	2.34K	0	$2.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMUSK/WSOL FAQ

Frequently asked questions about the MEMUSK/WSOL trading pair on Solana

What is the MEMUSK/WSOL trading pair?

MEMUSK/WSOL is a DEX trading pair on Solana where MEMUSK is swapped against WSOL (Wrapped Solana).

What is the current MEMUSK/WSOL price?

The most recent on-chain trade price for MEMUSK/WSOL on Solana is $0.3854. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMUSK/WSOL 24h trading volume?

MEMUSK/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $36.51K.

What is MEMUSK?

MEMUSK is the base token in the MEMUSK/WSOL trading pair on Solana. Its contract address is 2kxr4WFB1EGnSV8PGz8wrZUyjJdqkRgGF2gTzV1L5DDZ. View full MEMUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMUSK/WSOL on Solana. Combined volume is approximately $8.57M. The highest-volume wallet traded approximately $512.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.