SPY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPY/WSOL pair on Solana.

About SPY/WSOL

Base tokenSPY (Moves The World)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 53m 14s agoSolanaOKXBUYSPY
WSOL
149.25K-0.52$44.13100-
16h 53m 14s agoSolanaMeteoraSELLSPY
WSOL
89.07M-309.48$26.23K15100
BGDb…6tjN
16h 53m 14s agoSolanaMeteoraBUYSPY
WSOL
89.41M-310.62$26.32K16000
BGDb…6tjN
16h 54m 14s agoSolanaMeteoraSELLSPY
WSOL
140.7M-420.67$35.65K20800
BGDb…6tjN
16h 54m 14s agoSolanaMeteoraBUYSPY
WSOL
137.54M-410.01$34.75K19100
BGDb…6tjN
16h 55m 14s agoSolanaMeteoraSELLSPY
WSOL
146.14M-338.63$28.96K17600
BGDb…6tjN
16h 55m 14s agoSolanaMeteoraBUYSPY
WSOL
181.75M-426.59$36.48K21400
BGDb…6tjN
16h 56m 14s agoSolanaMeteoraSELLSPY
WSOL
329.1M-399.79$34.19K19200
BGDb…6tjN
16h 56m 14s agoSolanaMeteoraBUYSPY
WSOL
358.11M-439$37.54K19700
BGDb…6tjN
16h 57m 14s agoSolanaMeteoraSELLSPY
WSOL
375.41M-500.28$42.78K24500
BGDb…6tjN
16h 57m 14s agoSolanaMeteoraBUYSPY
WSOL
366.09M-490.02$41.91K20900
BGDb…6tjN
16h 58m 14s agoSolanaMeteoraSELLSPY
WSOL
320.88M-533.8$45.65K26100
BGDb…6tjN
16h 58m 14s agoSolanaMeteoraBUYSPY
WSOL
298.38M-498.83$42.66K22100
BGDb…6tjN
16h 59m 14s agoSolanaMeteoraSELLSPY
WSOL
296.13M-581.78$49.75K27700
BGDb…6tjN
16h 59m 14s agoSolanaMeteoraBUYSPY
WSOL
285.63M-561.72$48.04K24800
BGDb…6tjN
17h 0m 14s agoSolanaMeteoraSELLSPY
WSOL
245.22M-482.75$41.28K23600
BGDb…6tjN
17h 0m 14s agoSolanaMeteoraBUYSPY
WSOL
247.06M-486.49$41.6K20800
BGDb…6tjN
17h 1m 14s agoSolanaMeteoraSELLSPY
WSOL
195.66M-474.28$40.56K23600
BGDb…6tjN
17h 1m 14s agoSolanaMeteoraBUYSPY
WSOL
179M-435.73$37.26K20100
BGDb…6tjN
17h 2m 14s agoSolanaMeteoraSELLSPY
WSOL
174.42M-517.65$44.27K25800
BGDb…6tjN
17h 2m 14s agoSolanaMeteoraBUYSPY
WSOL
150.75M-432.28$36.97K20600
BGDb…6tjN
17h 3m 14s agoSolanaMeteoraBUYSPY
WSOL
121.84M-420.77$35.98K24700
BGDb…6tjN
17h 3m 14s agoSolanaMeteoraSELLSPY
WSOL
107.3M-362.76$31.02K18000
BGDb…6tjN
17h 4m 14s agoSolanaMeteoraSELLSPY
WSOL
171.78M-392.23$33.54K20100
BGDb…6tjN
17h 4m 14s agoSolanaMeteoraBUYSPY
WSOL
185.1M-430.59$36.82K21100
BGDb…6tjN
17h 5m 14s agoSolanaMeteoraBUYSPY
WSOL
147.99M-356.83$30.52K17100
BGDb…6tjN
17h 5m 14s agoSolanaMeteoraSELLSPY
WSOL
144.72M-348.89$29.84K15300
BGDb…6tjN
17h 6m 14s agoSolanaMeteoraBUYSPY
WSOL
169.17M-410.27$35.09K19700
BGDb…6tjN
17h 6m 14s agoSolanaMeteoraSELLSPY
WSOL
175.44M-425.56$36.39K19700
BGDb…6tjN
17h 7m 14s agoSolanaMeteoraBUYSPY
WSOL
345.24M-647.75$55.39K29100
BGDb…6tjN
17h 7m 14s agoSolanaMeteoraSELLSPY
WSOL
298.23M-558.48$47.76K27700
BGDb…6tjN
17h 7m 14s agoSolanaOKXSELLSPY
WSOL
95.92K-0.15$13.25200-
17h 8m 14s agoSolanaMeteoraBUYSPY
WSOL
568.41M-680.92$58.23K30700
BGDb…6tjN
17h 8m 14s agoSolanaMeteoraSELLSPY
WSOL
559.15M-669.58$57.26K33100
BGDb…6tjN
17h 9m 14s agoSolanaMeteoraSELLSPY
WSOL
549.08M-730.74$62.49K38100
BGDb…6tjN
17h 9m 14s agoSolanaMeteoraBUYSPY
WSOL
539.49M-708.03$60.55K30900
BGDb…6tjN
17h 10m 14s agoSolanaMeteoraBUYSPY
WSOL
201.29M-460.86$39.41K22500
BGDb…6tjN
17h 10m 14s agoSolanaMeteoraSELLSPY
WSOL
230.05M-522.7$44.7K26600
BGDb…6tjN
17h 11m 14s agoSolanaMeteoraSELLSPY
WSOL
203.32M-403.48$34.5K17500
BGDb…6tjN
17h 11m 14s agoSolanaMeteoraBUYSPY
WSOL
199.11M-394.58$33.74K18500
BGDb…6tjN
17h 12m 14s agoSolanaMeteoraBUYSPY
WSOL
195.34M-401.35$34.32K18600
BGDb…6tjN
17h 12m 14s agoSolanaMeteoraSELLSPY
WSOL
197.86M-406.99$34.81K19300
BGDb…6tjN
17h 13m 14s agoSolanaMeteoraBUYSPY
WSOL
169.54M-406.34$34.75K18700
BGDb…6tjN
17h 13m 14s agoSolanaMeteoraSELLSPY
WSOL
197.77M-495.92$42.41K24800
BGDb…6tjN
17h 14m 14s agoSolanaMeteoraBUYSPY
WSOL
106.78M-440.12$37.64K25600
BGDb…6tjN
17h 14m 14s agoSolanaMeteoraSELLSPY
WSOL
102.08M-420.8$35.99K20900
BGDb…6tjN
17h 15m 14s agoSolanaMeteoraBUYSPY
WSOL
163.11M-500.12$42.77K25200
BGDb…6tjN
17h 15m 14s agoSolanaMeteoraSELLSPY
WSOL
146.91M-448.01$38.31K21400
BGDb…6tjN
17h 16m 14s agoSolanaMeteoraBUYSPY
WSOL
249.31M-514.96$44.04K26000
BGDb…6tjN
17h 16m 14s agoSolanaMeteoraSELLSPY
WSOL
220.88M-456.16$39.01K22700
BGDb…6tjN

SPY/WSOL FAQ

Frequently asked questions about the SPY/WSOL trading pair on Solana

What is the SPY/WSOL trading pair?
SPY/WSOL is a DEX trading pair on Solana where SPY (Moves The World) is swapped against WSOL (Wrapped Solana).
What is SPY?
SPY (Moves The World) is the base token in the SPY/WSOL trading pair on Solana. Its contract address is 2kosuJrfuEL46D53EkTrbMgQAXTfC3gX43xNr7xK3w25. View full SPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.