X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X changed my life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$9,704

Buy volume$4,899 (24 trades)

Sell volume$4,805 (26 trades)

Avg trade size$194

Largest trade$392

Latest price$0.000138

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 1s ago	$0.000138	SELL	0.82WSOL	$76.92	Meteora	231H…fVJj
1h 50m 2s ago	$0.000136	BUY	2.93WSOL	$273.63	Meteora	231H…fVJj
1h 50m 5s ago	$0.000134	SELL	0.69WSOL	$64.43	Meteora	231H…fVJj
1h 50m 5s ago	$0.000132	BUY	3.97WSOL	$370.45	Meteora	231H…fVJj
1h 50m 5s ago	$0.00013	SELL	1.43WSOL	$133.49	Meteora	231H…fVJj
1h 50m 6s ago	$0.00013	BUY	1.57WSOL	$146.12	Meteora	231H…fVJj
1h 50m 6s ago	$0.000128	BUY	2.26WSOL	$211.11	Meteora	231H…fVJj
1h 50m 6s ago	$0.000129	SELL	0.63WSOL	$59	Meteora	231H…fVJj
1h 50m 6s ago	$0.000127	SELL	1.55WSOL	$144.33	Meteora	231H…fVJj
1h 50m 13s ago	$0.000127	BUY	1.46WSOL	$136.33	Meteora	231H…fVJj
1h 50m 13s ago	$0.000125	BUY	1.91WSOL	$177.81	Meteora	231H…fVJj
1h 50m 13s ago	$0.000124	SELL	1.17WSOL	$109.58	Meteora	231H…fVJj
1h 50m 14s ago	$0.000126	SELL	0.56WSOL	$52.42	Meteora	231H…fVJj
1h 50m 16s ago	$0.000131	BUY	0.26WSOL	$24.57	Meteora	231H…fVJj
1h 50m 16s ago	$0.000128	SELL	3.2WSOL	$298.77	Meteora	231H…fVJj
1h 50m 17s ago	$0.000128	BUY	3.03WSOL	$282.72	Meteora	231H…fVJj
1h 50m 27s ago	$0.000127	SELL	1.79WSOL	$166.78	Meteora	231H…fVJj
1h 50m 27s ago	$0.000128	BUY	1.09WSOL	$101.46	Meteora	231H…fVJj
1h 50m 29s ago	$0.000131	BUY	2.71WSOL	$252.62	Meteora	231H…fVJj
1h 50m 29s ago	$0.00013	SELL	3.86WSOL	$359.71	Meteora	231H…fVJj
1h 50m 31s ago	$0.00013	SELL	2.14WSOL	$199.56	Meteora	231H…fVJj
1h 50m 31s ago	$0.000129	BUY	3.88WSOL	$362.16	Meteora	231H…fVJj
1h 50m 32s ago	$0.000125	SELL	1.34WSOL	$124.64	Meteora	231H…fVJj
1h 50m 32s ago	$0.000125	BUY	1.21WSOL	$112.98	Meteora	231H…fVJj
1h 50m 35s ago	$0.000128	SELL	3.03WSOL	$282.67	Meteora	231H…fVJj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.86M	10K	$0.0001	0.00%	0.00%	+884.73%
Jupiter	$0.1	2	$0.0002	0.00%	0.00%	+122.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXH6…ybQk	$65.97K	250.93M	250.46M	$501.39M
Buj5…9fiA	$63.66K	230.95M	229.45M	$460.4M
WHTo…g3nN	$61.71K	184.97M	184.81M	$369.78M
B6bo…cTpE	$54.84K	189.16M	187.21M	$376.37M
A587…E1xb	$50K	172.36M	170.06M	$342.41M
Gbjf…7n8G	$48.39K	196.7M	195.15M	$391.85M
JDDp…ETrR	$44.19K	156.49M	155.8M	$312.3M
DGVK…JDae	$41.21K	121.89M	120.39M	$242.28M
H79c…uUBf	$41.17K	151.77M	150.26M	$302.03M
AzQJ…9Gg1	$40.73K	130.5M	125.38M	$255.88M
DJ2U…tCat	$40.06K	140.02M	140M	$280.02M
4oaR…fd84	$39.2K	111.78M	108.68M	$220.45M
4Kzi…2og6	$35.79K	135.82M	134.12M	$269.94M
2sRq…YG1x	$35.03K	112.85M	112.51M	$225.36M
AUuQ…kmgJ	$33.72K	119.05M	117.54M	$236.59M
83pL…pNgY	$32.87K	145.24M	143.97M	$289.21M
B6T2…bpU3	$32.21K	89.73M	89.72M	$179.44M
788z…Y8TA	$30.06K	92.92M	92.08M	$185.01M
4GZa…6A6E	$27.68K	71.49M	70.37M	$141.86M
49YZ…ME1v	$26.78K	78.59M	78.45M	$157.03M
3UVC…Tn58	$25.78K	80.76M	79.2M	$159.96M
AEJZ…R2Wh	$24.83K	866M	158.99M	$1.02B
5vGH…ioSE	$24.24K	74.21M	70.91M	$145.12M
jjMY…fyvK	$23.79K	68.2M	65.71M	$133.91M
47L9…VJra	$23.78K	66.84M	64.09M	$130.93M
3pc9…tKHq	$23.32K	65.41M	63.37M	$128.78M
FGiT…jv34	$22.22K	61.8M	61.14M	$122.94M
vpUD…8aAj	$21.93K	63.72M	62.04M	$125.76M
HSUR…61Y9	$21.91K	54.99M	53.6M	$108.59M
GVus…dSvS	$20.87K	73.07M	71.62M	$144.69M
8afv…Xt9E	$20.62K	53.22M	51.04M	$104.26M
4vze…jiDz	$20.52K	59.21M	58.31M	$117.52M
3xNA…sy3d	$19.92K	58.83M	56.58M	$115.41M
HdCV…opDS	$19.75K	68.39M	67.29M	$135.68M
GH4V…KGL5	$19.62K	50.31M	48.44M	$98.75M
7Vgd…NMe6	$19.56K	56.31M	55.53M	$111.84M
6Zg3…e3Wn	$19.45K	55.83M	54.16M	$110M
Fx8w…LTTD	$18.35K	45.14M	43.72M	$88.85M
FYez…8oyy	$18.18K	53.64M	52.17M	$105.82M
BbH4…Yav6	$17.53K	56.13M	54.97M	$111.1M
4Yap…ERbd	$17.31K	44.79M	43.14M	$87.93M
Hcux…h79s	$16.46K	54.38M	54.24M	$108.62M
C7ZP…UhVV	$16.45K	44.21M	43.92M	$88.13M
H41h…D5Wm	$16.24K	40.24M	38.94M	$79.19M
9uQB…qKq3	$15.69K	39.48M	36.88M	$76.36M
G6rK…hdDU	$15.68K	43.14M	40.46M	$83.59M
CjNB…B42b	$14.62K	39.73M	38.45M	$78.18M
CKVU…TA8u	$14.53K	41.74M	40M	$81.74M
J1s8…z8fZ	$14.29K	43.48M	40.78M	$84.27M
54wQ…8krk	$14.01K	36.68M	36.62M	$73.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X changed my life) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.86M.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +884.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.7K. Across all DEX markets, the 24h volume is approximately $1.86M.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X (X changed my life) is the base token in the X/WSOL trading pair on Solana. Its contract address is 2ko84reWnStrhaTXSftDNb6wPLqXRqttmheXZmvEqVjX. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $1.77M. The highest-volume wallet traded approximately $65.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.