ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 28m 1s agoSolanaJupiterBUYETH
WSOL
56.78K-0.01$0.9100-
17h 28m 1s agoSolanaRaydiumBUYETH
WSOL
56.78K-0.01$0.9100
9FA2…3GfT
17h 52m 1s agoSolanaRaydiumBUYETH
WSOL
90.25K-0.02$1.42100
9FA2…3GfT
17h 52m 1s agoSolanaJupiterBUYETH
WSOL
90.25K-0.02$1.42100-
17h 59m 1s agoSolanaJupiterBUYETH
WSOL
5.03K-0.000945$0.08100-
17h 59m 1s agoSolanaRaydiumBUYETH
WSOL
5.03K-0.000945$0.08100
9FA2…3GfT
17h 59m 1s agoSolanaJupiterSELLETH
WSOL
90-0.000017$0.001414100-
17h 59m 1s agoSolanaRaydiumSELLETH
WSOL
90-0.000017$0.001414100
9FA2…3GfT
18h 54m 1s agoSolanaRaydiumBUYETH
WSOL
85.17K-0.02$1.34100
9FA2…3GfT
18h 54m 1s agoSolanaJupiterBUYETH
WSOL
85.17K-0.02$1.34100-
19h 31m 1s agoSolanaJupiterBUYETH
WSOL
90.7K-0.02$1.42100-
19h 31m 1s agoSolanaRaydiumBUYETH
WSOL
90.7K-0.02$1.42100
9FA2…3GfT
20h 23m 1s agoSolanaRaydiumBUYETH
WSOL
3.08K-0.000578$0.05100
9FA2…3GfT
20h 23m 1s agoSolanaJupiterBUYETH
WSOL
3.08K-0.000578$0.05100-
13/04 14:37:00SolanaJupiterSELLETH
WSOL
86.68-0.000016$0.001355100-
13/04 14:37:00SolanaRaydiumSELLETH
WSOL
86.68-0.000016$0.001355100
9FA2…3GfT
13/04 10:12:00SolanaRaydiumSELLETH
WSOL
62.02-0.000012$0.000949100
9FA2…3GfT
13/04 10:12:00SolanaJupiterSELLETH
WSOL
62.02-0.000012$0.000949100-
13/04 09:44:00SolanaJupiterSELLETH
WSOL
47.96-0.000009$0.000734100-
13/04 09:44:00SolanaRaydiumSELLETH
WSOL
47.96-0.000009$0.000734100
9FA2…3GfT
13/04 08:07:00SolanaRaydiumSELLETH
WSOL
68.86-0.000013$0.001055100
9FA2…3GfT
13/04 08:07:00SolanaJupiterSELLETH
WSOL
68.86-0.000013$0.001055100-
13/04 05:12:00SolanaRaydiumSELLETH
WSOL
59.76-0.000011$0.000913100
9FA2…3GfT
13/04 05:12:00SolanaJupiterSELLETH
WSOL
59.76-0.000011$0.000913100-
13/04 01:37:00SolanaRaydiumSELLETH
WSOL
86.93-0.000016$0.001337100
9FA2…3GfT
13/04 01:37:00SolanaJupiterSELLETH
WSOL
86.93-0.000016$0.001337100-
12/04 23:11:00SolanaRaydiumSELLETH
WSOL
38.21-0.000007$0.000582100
9FA2…3GfT
12/04 23:11:00SolanaJupiterSELLETH
WSOL
38.21-0.000007$0.000582100-
12/04 19:28:00SolanaRaydiumSELLETH
WSOL
83.58-0.000016$0.001283100
9FA2…3GfT
12/04 19:28:00SolanaJupiterSELLETH
WSOL
83.58-0.000016$0.001283100-
12/04 14:26:00SolanaJupiterSELLETH
WSOL
36.82-0.000007$0.000564100-
12/04 14:26:00SolanaRaydiumSELLETH
WSOL
36.82-0.000007$0.000564100
9FA2…3GfT
12/04 08:35:00SolanaRaydiumSELLETH
WSOL
4.06K-0.000759$0.06200
9FA2…3GfT
12/04 05:33:00SolanaRaydiumSELLETH
WSOL
30.3-0.000006$0.000467100
9FA2…3GfT
12/04 05:33:00SolanaJupiterSELLETH
WSOL
30.3-0.000006$0.000467100-
11/04 21:06:00SolanaJupiterSELLETH
WSOL
84.26-0.000016$0.001343100-
11/04 21:06:00SolanaRaydiumSELLETH
WSOL
84.26-0.000016$0.001343100
9FA2…3GfT
11/04 19:22:00SolanaJupiterSELLETH
WSOL
76.83-0.000014$0.001232100-
11/04 19:22:00SolanaRaydiumSELLETH
WSOL
76.83-0.000014$0.001232100
9FA2…3GfT
11/04 15:23:00SolanaRaydiumSELLETH
WSOL
65.35-0.000012$0.001034100
9FA2…3GfT
11/04 15:23:00SolanaJupiterSELLETH
WSOL
65.35-0.000012$0.001034100-
11/04 09:54:00SolanaRaydiumSELLETH
WSOL
50.52-0.000009$0.000798100
9FA2…3GfT
11/04 09:54:00SolanaJupiterSELLETH
WSOL
50.52-0.000009$0.000798100-
11/04 05:18:00SolanaRaydiumSELLETH
WSOL
78.66-0.000015$0.001238100
9FA2…3GfT
11/04 05:18:00SolanaJupiterSELLETH
WSOL
78.66-0.000015$0.001238100-
10/04 16:51:00SolanaRaydiumSELLETH
WSOL
1.29M-0.24$20.52100
9FA2…3GfT
10/04 09:41:00SolanaJupiterSELLETH
WSOL
75.74-0.000014$0.001188100-
10/04 09:41:00SolanaRaydiumSELLETH
WSOL
75.74-0.000014$0.001188100
9FA2…3GfT
09/04 17:37:00SolanaRaydiumSELLETH
WSOL
58.06-0.000011$0.000922100
9FA2…3GfT
09/04 17:37:00SolanaJupiterSELLETH
WSOL
58.06-0.000011$0.000922100-

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH is swapped against WSOL (Wrapped Solana).
What is ETH?
ETH is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 2kaRSuDcz1V1kqq1sDmP23Wy98jutHQQgr5fGDWRpump. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.