BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$2,299

Buy volume$1,752 (27 trades)

Sell volume$547 (23 trades)

Avg trade size$46

Largest trade$187

Latest price$0.0...235

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.2% · Sell 23.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 15m 56s ago	$0.0...235	SELL	0.000229WSOL	$0.02	Jupiter	-
8h 15m 56s ago	$0.0...235	SELL	0.000229WSOL	$0.02	Meteora	GBQY…Mou5
9h 10m 47s ago	$0.0...288	SELL	0.000278WSOL	$0.02	Meteora	GBQY…Mou5
9h 20m 12s ago	$0.0...417	SELL	0.000809WSOL	$0.07	Meteora	GBQY…Mou5
11h 2m 15s ago	$0.000692	BUY	0.08WSOL	$7.32	Meteora	GBQY…Mou5
11h 2m 15s ago	$0.000728	SELL	2.16WSOL	$186.71	Meteora	GBQY…Mou5
11h 2m 15s ago	$0.00069	SELL	0.05WSOL	$4.34	Meteora	GBQY…Mou5
11h 2m 15s ago	$0.000695	BUY	0.09WSOL	$7.91	Meteora	GBQY…Mou5
11h 2m 16s ago	$0.000736	BUY	1.8WSOL	$155.64	Meteora	GBQY…Mou5
11h 2m 16s ago	$0.000704	SELL	0.06WSOL	$4.79	Meteora	GBQY…Mou5
11h 2m 17s ago	$0.000653	SELL	0.11WSOL	$9.93	Meteora	GBQY…Mou5
11h 2m 17s ago	$0.000679	BUY	1.59WSOL	$137.7	Meteora	GBQY…Mou5
11h 2m 18s ago	$0.000655	SELL	0.04WSOL	$3.33	Meteora	GBQY…Mou5
11h 2m 18s ago	$0.000629	BUY	1.67WSOL	$144.07	Meteora	GBQY…Mou5
11h 2m 19s ago	$0.000578	BUY	1.47WSOL	$127.1	Meteora	GBQY…Mou5
11h 2m 19s ago	$0.000556	SELL	0.11WSOL	$9.25	Meteora	GBQY…Mou5
11h 2m 20s ago	$0.000511	SELL	0.01WSOL	$1.07	Meteora	GBQY…Mou5
11h 2m 20s ago	$0.000535	BUY	1.53WSOL	$132.68	Meteora	GBQY…Mou5
11h 2m 21s ago	$0.000472	SELL	0.03WSOL	$2.38	Meteora	GBQY…Mou5
11h 2m 21s ago	$0.000492	BUY	1.36WSOL	$117.57	Meteora	GBQY…Mou5
11h 2m 22s ago	$0.000397	SELL	0.05WSOL	$4.16	Meteora	GBQY…Mou5
11h 2m 22s ago	$0.000398	BUY	0.04WSOL	$3.65	Meteora	GBQY…Mou5
11h 2m 22s ago	$0.000454	BUY	1.37WSOL	$118.56	Meteora	GBQY…Mou5
11h 2m 22s ago	$0.000418	BUY	1.26WSOL	$109.12	Meteora	GBQY…Mou5
11h 2m 22s ago	$0.0004	BUY	0.1WSOL	$8.45	Meteora	GBQY…Mou5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$948.52	81.52M	0	$81.52M
2PUJ…m2yn	$262.91	411.84K	349.12K	$760.97K
7r73…AqsP	$247.04	457.5K	673.2K	$1.13M
J4Qx…FtEB	$184.86	211.45K	230.65K	$442.1K
CV6J…1fNJ	$147.18	0	324.97K	$324.97K
7mto…6goU	$144.07	229.08K	0	$229.08K
hYYH…RhGB	$139.71	202.89K	17.14K	$220.03K
FgTr…ENb7	$138.97	1.2M	528.39K	$1.73M
74KE…xR6J	$138.49	895.81K	0	$895.81K
Dyrb…4abH	$132.68	247.95K	0	$247.95K
4X3b…n1GJ	$127.1	219.8K	0	$219.8K
Fib6…Ta4y	$126.44	410.67K	0	$410.67K
HCRH…Zhis	$123.73	261.13K	96.75K	$357.87K
8bds…L8K8	$122.05	248.89K	0	$248.89K
2twZ…hoN9	$114.04	246.76K	0	$246.76K
Fqiz…3gzZ	$109.5	256.78K	0	$256.78K
EKvy…occL	$109.36	301.38K	0	$301.38K
6Dg7…YwmQ	$107.76	309.49K	5.09K	$314.58K
ATjU…n1B3	$105.85	485.95K	485.95K	$971.9K
C9S6…q1jS	$105.78	410.72K	331.11K	$741.83K
8ze8…W3iJ	$105.35	266.91K	0	$266.91K
3zQb…5pvS	$104.06	362.56K	5.53K	$368.09K
4WBn…7pFo	$99.54	386.83K	0	$386.83K
4RT6…5Dxk	$92.1	504.66K	331.11K	$835.77K
EoZg…o2ef	$89.18	335.95K	0	$335.95K
4CBn…P8xR	$86.58	1.3M	0	$1.3M
4As4…R2rs	$85.28	353.02K	43.58K	$396.6K
7h69…Lk15	$83.53	527.2K	81.6K	$608.8K
xfDK…3D1d	$82.52	366.39K	36.07K	$402.46K
87RQ…MvLn	$82.29	478.48K	6.3K	$484.78K
7mc7…E8Bg	$77.68	13.83K	676.05K	$689.88K
58F2…RpAX	$77.54	603.49K	0	$603.49K
Hqhq…vLFe	$67	664.01K	193.05K	$857.06K
EegM…nP22	$64.6	520.36K	26.62K	$546.97K
5cN3…YnT3	$63.93	475.48K	6.8K	$482.28K
6knu…5edD	$61.39	522.4K	7.72K	$530.12K
9kYp…PyXD	$61.35	458.38K	0	$458.38K
92Bp…mT9L	$61.24	507.06K	0	$507.06K
4st2…RNyR	$60.73	518.2K	0	$518.2K
7TGQ…RQai	$57.93	485.18K	0	$485.18K
79PF…GL4E	$56.18	567.22K	5.03K	$572.26K
Fm8n…BFQp	$55.01	45.97K	377.08K	$423.05K
D7Ck…82tS	$54.47	509.1K	0	$509.1K
7E8P…tvFX	$53.6	611.58K	0	$611.58K
38vP…nLWd	$52.95	712.3K	0	$712.3K
Hoz6…fcPh	$52.64	612.89K	0	$612.89K
8ecn…k7TQ	$51.45	553.88K	0	$553.88K
3NPH…HS9Z	$49.99	616.88K	0	$616.88K
Bs5M…YZhu	$48.71	616.88K	22.58K	$639.46K
EuGd…pNkY	$42.32	664.01K	0	$664.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HcbS…xnvG	-	$948.76
Meteora	GBQY…Mou5	-	$16.77

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.0...235. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.3K.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 2kTiR6w8ySA4JvAn1DdeSJtukGXXmEpWsCHh1Mm6x5fJ. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BURNIE/WSOL have?

BURNIE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $6.42K. The highest-volume wallet traded approximately $948.52. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.