Pitler/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pitler/WSOL pair on Solana.

About Pitler/WSOL

Base tokenPitler

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pitler/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pitler/WSOL

Total volume$17,342

Buy volume$9,383 (26 trades)

Sell volume$7,960 (24 trades)

Avg trade size$347

Largest trade$646

Latest price$0.01036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 58s ago	$0.01036	SELL	0.000002WSOL	$0.000146	Pumpswap	8ecE…FvAX
1h 3m 28s ago	$0.000043	BUY	0.000005WSOL	$0.000433	Pumpswap	8ecE…FvAX
1h 3m 28s ago	$0.000043	SELL	0.000005WSOL	$0.000433	Pumpswap	8ecE…FvAX
1h 3m 40s ago	$0.002328	SELL	0.00002WSOL	$0.001727	Pumpswap	8ecE…FvAX
1h 3m 40s ago	$0.000584	BUY	0.000005WSOL	$0.000432	Pumpswap	8ecE…FvAX
1h 3m 49s ago	$0.1221	BUY	0.00002WSOL	$0.001727	Pumpswap	8ecE…FvAX
1h 3m 50s ago	$0.000018	SELL	0.0...2WSOL	$0.0...172727	Pumpswap	8ecE…FvAX
1h 3m 51s ago	$0.000047	SELL	6.78WSOL	$585.54	Pumpswap	8ecE…FvAX
1h 3m 51s ago	$0.000048	BUY	7.09WSOL	$612.44	Pumpswap	8ecE…FvAX
1h 3m 52s ago	$0.000047	SELL	2.53WSOL	$218.33	Pumpswap	8ecE…FvAX
1h 3m 52s ago	$0.000047	SELL	6.71WSOL	$579.84	Pumpswap	8ecE…FvAX
1h 3m 52s ago	$0.000047	BUY	2.17WSOL	$187.04	Pumpswap	8ecE…FvAX
1h 3m 52s ago	$0.000048	BUY	6.62WSOL	$571.76	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000047	SELL	2.57WSOL	$221.68	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000047	BUY	1.86WSOL	$160.21	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000047	SELL	2.18WSOL	$188.42	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000048	SELL	6.68WSOL	$576.51	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000048	BUY	6.99WSOL	$603.92	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000047	BUY	1.79WSOL	$154.7	Pumpswap	8ecE…FvAX
1h 3m 53s ago	$0.000048	BUY	7.1WSOL	$613.53	Pumpswap	8ecE…FvAX
1h 3m 56s ago	$0.000048	SELL	7.24WSOL	$625.34	Pumpswap	8ecE…FvAX
1h 3m 56s ago	$0.000048	BUY	7.15WSOL	$617.2	Pumpswap	8ecE…FvAX
1h 3m 56s ago	$0.000047	SELL	2.62WSOL	$226.49	Pumpswap	8ecE…FvAX
1h 3m 56s ago	$0.000047	BUY	2.4WSOL	$207.11	Pumpswap	8ecE…FvAX
1h 3m 57s ago	$0.000048	BUY	7.2WSOL	$621.6	Pumpswap	8ecE…FvAX
1h 3m 57s ago	$0.000047	SELL	2.51WSOL	$216.83	Pumpswap	8ecE…FvAX
1h 3m 57s ago	$0.000048	SELL	7.17WSOL	$619.54	Pumpswap	8ecE…FvAX
1h 3m 57s ago	$0.000047	BUY	2.1WSOL	$181.38	Pumpswap	8ecE…FvAX
1h 3m 58s ago	$0.000048	SELL	6.62WSOL	$571.53	Pumpswap	8ecE…FvAX
1h 3m 58s ago	$0.000047	SELL	2.65WSOL	$229.07	Pumpswap	8ecE…FvAX
1h 3m 58s ago	$0.000048	BUY	7.38WSOL	$637.33	Pumpswap	8ecE…FvAX
1h 3m 58s ago	$0.000047	BUY	2.29WSOL	$197.68	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000048	SELL	6.87WSOL	$593.03	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000048	BUY	7.48WSOL	$646.27	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000047	SELL	2.28WSOL	$197.23	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000047	BUY	1.83WSOL	$158.17	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000048	SELL	7.17WSOL	$618.89	Pumpswap	8ecE…FvAX
1h 3m 59s ago	$0.000048	BUY	7.47WSOL	$644.75	Pumpswap	8ecE…FvAX
1h 4m 0s ago	$0.000047	SELL	1.47WSOL	$126.82	Pumpswap	8ecE…FvAX
1h 4m 0s ago	$0.000047	BUY	1.95WSOL	$168.08	Pumpswap	8ecE…FvAX
1h 4m 0s ago	$0.000047	SELL	6.94WSOL	$599.07	Pumpswap	8ecE…FvAX
1h 4m 0s ago	$0.000048	BUY	7.09WSOL	$612.19	Pumpswap	8ecE…FvAX
1h 4m 1s ago	$0.000047	SELL	1.97WSOL	$170.14	Pumpswap	8ecE…FvAX
1h 4m 1s ago	$0.000047	BUY	2.29WSOL	$197.47	Pumpswap	8ecE…FvAX
1h 4m 1s ago	$0.000047	SELL	7.25WSOL	$625.79	Pumpswap	8ecE…FvAX
1h 4m 1s ago	$0.000048	BUY	7.32WSOL	$632.08	Pumpswap	8ecE…FvAX
1h 4m 2s ago	$0.000047	BUY	1.98WSOL	$170.91	Pumpswap	8ecE…FvAX
1h 4m 3s ago	$0.000047	BUY	2.43WSOL	$209.65	Pumpswap	8ecE…FvAX
1h 4m 3s ago	$0.000047	SELL	1.96WSOL	$169.59	Pumpswap	8ecE…FvAX
1h 4m 3s ago	$0.000047	BUY	6.68WSOL	$577.19	Pumpswap	8ecE…FvAX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.03M	7K	$0.0104	0.00%	0.00%	+56,265.38%
Jupiter	$10.03	4	$0.00	0.00%	0.00%	+29.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CSuZ…n5vv	$90.91K	1.16B	1.06B	$2.22B
2Fqc…pG2J	$90.52K	1.14B	1.06B	$2.2B
9t6d…ndLE	$90.18K	1.17B	1.02B	$2.2B
4AqV…yhqG	$89.61K	1.17B	1.04B	$2.21B
8Qwt…ihoB	$89.6K	1.14B	1.03B	$2.18B
HFcm…3tHJ	$88.79K	1.13B	1.03B	$2.16B
835b…BSPm	$88.56K	1.13B	1.02B	$2.15B
A4ja…LE8R	$88.37K	1.13B	1.01B	$2.14B
84Zq…SNLM	$88.03K	1.14B	1.01B	$2.15B
FCmn…6Aj4	$88.01K	1.13B	1.01B	$2.15B
Cn8x…wsvu	$87.91K	1.14B	988.64M	$2.13B
EFqB…cRMV	$87.42K	1.14B	973.9M	$2.11B
35Bt…mTCH	$87.38K	1.13B	985.08M	$2.12B
nddw…gTTt	$87.14K	1.13B	987.57M	$2.12B
AxDh…CV4p	$86.96K	1.14B	968.57M	$2.11B
2cYF…xgfD	$86.74K	1.17B	958.67M	$2.13B
J4ar…eF85	$86.73K	1.13B	963.71M	$2.09B
iLKE…saJp	$86.72K	1.16B	962.89M	$2.12B
99ud…N6to	$86.69K	1.19B	945.42M	$2.13B
5aUK…tz6S	$86.2K	1.13B	963.52M	$2.1B
9heR…qFwL	$86.16K	1.15B	945.38M	$2.09B
91y4…34r9	$84.6K	1.13B	931.92M	$2.06B
BzGU…ejZh	$84.02K	1.11B	931.06M	$2.04B
BmQg…k8zB	$83.13K	1.11B	903.37M	$2.02B
6RGW…NV6d	$83.04K	1.11B	895.28M	$2.01B
4aSr…bN6V	$18.78	207.16K	207.1K	$414.26K
B2Fd…7ZZZ	$7.15	100.4K	100.35K	$200.75K
Ea3m…Qc1d	$6.38	90.74K	90.69K	$181.43K
4emw…34xH	$6.38	90.72K	90.67K	$181.39K
QuoN…WKVz	$3.47	50.27K	50.25K	$100.52K
23XL…JTxa	$2.05	29.37K	29.35K	$58.72K
D2Vk…RNuM	$1.59	23.01K	22.99K	$46K
yuan…7CvL	$1.43	20.91K	20.76K	$41.67K
3idv…bdg6	$1.31	19.03K	19.02K	$38.05K
BFRV…1Uyv	$1.25	18.38K	18.38K	$36.76K
eofw…s49a	$0.85	12.37K	12.37K	$24.74K
84NX…WtEZ	$0.84	12.1K	12.01K	$24.11K
8Pxd…2TgE	$0.79	11.63K	11.54K	$23.17K
27fE…szr7	$0.78	11.26K	11.25K	$22.51K
4PaS…Knbv	$0.46	6.53K	4.65K	$11.18K
5DyX…uRX3	$0.45	6.61K	4.63K	$11.24K
CPEx…p9XK	$0.45	6.53K	4.66K	$11.18K
D9pM…snq4	$0.17	3.84K	0	$3.84K
GugN…bPDK	$0.17	3.77K	0	$3.77K
B2iJ…bYjG	$0.17	3.98K	0	$3.98K
FVw9…6Xpj	$0.17	3.77K	0	$3.77K
64XN…HNp7	$0.17	3.85K	0	$3.85K
3Aux…fFek	$0.17	4.17K	0	$4.17K
BGAq…kHnK	$0.17	3.73K	0	$3.73K
L7T4…66C6	$0.17	4.3K	0	$4.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pitler/WSOL FAQ

Frequently asked questions about the Pitler/WSOL trading pair on Solana

What is the Pitler/WSOL trading pair?

Pitler/WSOL is a DEX trading pair on Solana where Pitler is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pitler/WSOL price?

The most recent on-chain trade price for Pitler/WSOL on Solana is $0.01036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.03M.

What is the Pitler/WSOL price change?

Based on the highest-volume DEX market for Pitler/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +56265.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pitler/WSOL 24h trading volume?

Pitler/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $17.34K. Across all DEX markets, the 24h volume is approximately $2.03M.

Where is Pitler/WSOL traded?

Pitler/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Pitler?

Pitler is the base token in the Pitler/WSOL trading pair on Solana. Its contract address is 2kPocmcaG42RuU9TWeUwPsKBV6iCPAMk4JaNgxhqr995. View full Pitler analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pitler/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pitler/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pitler/WSOL on Solana. Combined volume is approximately $2.18M. The highest-volume wallet traded approximately $90.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pitler/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pitler/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pitler/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pitler/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.