CONK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/SOL pair on Solana.

About CONK/SOL

Base tokenCONK (Conk the Bonk Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/SOL

Total volume$2,726

Buy volume$1,026 (23 trades)

Sell volume$1,700 (27 trades)

Avg trade size$55

Largest trade$346

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 31s ago	$0.000002	SELL	0.24SOL	$20.59	Pumpfun	BbzJ…78gX
3h 39m 51s ago	$0.000003	SELL	1.96SOL	$169.06	Pumpfun	BbzJ…78gX
3h 39m 54s ago	$0.000003	SELL	0.56SOL	$48.75	Pumpfun	BbzJ…78gX
3h 39m 54s ago	$0.000003	SELL	0.5SOL	$42.86	Pumpfun	BbzJ…78gX
3h 39m 58s ago	$0.000003	SELL	1.68SOL	$144.99	Pumpfun	BbzJ…78gX
3h 39m 58s ago	$0.000003	SELL	0.63SOL	$54.18	Pumpfun	BbzJ…78gX
3h 40m 8s ago	$0.000002	BUY	0.24SOL	$20.84	Pumpfun	BbzJ…78gX
3h 40m 8s ago	$0.000003	BUY	1.98SOL	$171.19	Pumpfun	BbzJ…78gX
3h 40m 8s ago	$0.000003	BUY	0.59SOL	$51.36	Pumpfun	BbzJ…78gX
3h 40m 8s ago	$0.000003	BUY	0.57SOL	$49.5	Pumpfun	BbzJ…78gX
3h 40m 8s ago	$0.000003	BUY	0.59SOL	$51.36	Pumpfun	BbzJ…78gX
3h 48m 19s ago	$0.000002	SELL	0.53SOL	$45.53	Pumpfun	BbzJ…78gX
3h 51m 36s ago	$0.000002	SELL	0.06SOL	$4.92	Pumpfun	BbzJ…78gX
3h 54m 45s ago	$0.000003	SELL	0.61SOL	$52.62	Pumpfun	BbzJ…78gX
3h 54m 45s ago	$0.000003	SELL	0.68SOL	$58.47	Pumpfun	BbzJ…78gX
3h 54m 45s ago	$0.000003	SELL	0.72SOL	$62.26	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.61SOL	$52.34	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.32SOL	$27.96	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.28SOL	$24.13	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.37SOL	$32.28	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.28SOL	$24.38	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000003	BUY	0.35SOL	$30.37	Pumpfun	BbzJ…78gX
3h 55m 45s ago	$0.000002	BUY	0.34SOL	$29.63	Pumpfun	BbzJ…78gX
3h 56m 10s ago	$0.000002	SELL	0.06SOL	$4.81	Pumpfun	BbzJ…78gX
3h 56m 21s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	BbzJ…78gX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$910.13	112.31M	112.31M	$224.61M
Bi4r…YdLt	$668.11	100.57M	100.57M	$201.13M
tAg2…XdtB	$483.48	55.17M	55.17M	$110.35M
Bo1C…QNyz	$456.58	51.73M	51.73M	$103.46M
7XQy…ukJi	$411.33	74.36M	74.36M	$148.73M
C3Ht…3etZ	$340.25	65.25M	65.25M	$130.51M
4RDN…LJCa	$274.96	50.49M	50.49M	$100.99M
3Sfd…VodA	$226.48	27.54M	27.54M	$55.08M
56Sq…Ryce	$162.09	21.32M	21.32M	$42.64M
AJrh…oipb	$144.99	0	45.14M	$45.14M
8a2i…uZNJ	$144.94	17.56M	17.56M	$35.11M
HL4Z…Y7NE	$141.52	18.89M	18.89M	$37.78M
99w9…sPJK	$141.31	19.73M	19.73M	$39.46M
HDUA…d7Ce	$126.76	15.48M	15.48M	$30.96M
5fHJ…zGeV	$124.91	24.47M	24.47M	$48.94M
ARC5…YM7k	$112.23	21.14M	21.14M	$42.27M
BkbG…cXgQ	$105.53	18.04M	18.04M	$36.09M
6RzV…YsrQ	$104.97	19.81M	19.81M	$39.62M
5UEb…mxNy	$98.25	16.83M	16.83M	$33.67M
64hP…4AEz	$97.87	18.69M	18.69M	$37.39M
FvNo…Nf1H	$94.22	15.29M	15.29M	$30.58M
ARu4…5SZn	$45.07	7.87M	7.87M	$15.73M
Azsd…9YmU	$42.62	8.54M	0	$8.54M
Hv6z…xZPB	$41.72	6.55M	6.55M	$13.1M
7iVC…ECwi	$20.84	8.53M	0	$8.53M
BEYm…PqM2	$20.59	0	8.53M	$8.53M
Bi1F…ATWB	$14.82	2.2M	2.2M	$4.4M
HgKD…VmHg	$13.33	2M	2M	$4M
8Wtx…957i	$10.62	1.44M	1.44M	$2.89M
7srp…dcsn	$8.95	1.22M	1.22M	$2.44M
CrLp…Bkyy	$8.95	1.22M	1.22M	$2.45M
HJwN…34Qb	$8.86	1.79M	0	$1.79M
4Dh9…j8rp	$6.99	1.11M	1.11M	$2.22M
HtJ9…vqFe	$2.95	367.52K	367.52K	$735.05K
FkRN…WJWx	$2.49	359.49K	247.9K	$607.39K
RLFd…pWBE	$0.16	17.28K	17.28K	$34.57K
NSFW…d9Wf	$0.11	17.88K	17.88K	$35.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BbzJ…78gX	-	$0.44

Get API

CONK/SOL FAQ

Frequently asked questions about the CONK/SOL trading pair on Solana

What is the CONK/SOL trading pair?

CONK/SOL is a DEX trading pair on Solana where CONK (Conk the Bonk Cat) is swapped against SOL (Solana).

What is the current CONK/SOL price?

The most recent on-chain trade price for CONK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CONK/SOL 24h trading volume?

CONK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.73K.

What is CONK?

CONK (Conk the Bonk Cat) is the base token in the CONK/SOL trading pair on Solana. Its contract address is 2kP4iVLf9X4csg64cTse6BbNxBm4qg1S8DCdNraapump. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONK/SOL have?

CONK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONK/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded CONK/SOL on Solana. Combined volume is approximately $5.62K. The highest-volume wallet traded approximately $910.13. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.