800B/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 800B/SOL pair on Solana.

About 800B/SOL

Base token800B

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

800B/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 800B/SOL

Total volume$884

Buy volume$27 (6 trades)

Sell volume$857 (44 trades)

Avg trade size$18

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.0% · Sell 97.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 50s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	4atv…iXsx
1h 48m 54s ago	$0.000003	BUY	0.000098SOL	$0.008672	Pumpfun	4atv…iXsx
3h 20m 28s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	4atv…iXsx
3h 54m 35s ago	$0.000003	SELL	0.17SOL	$15.34	Pumpfun	4atv…iXsx
5h 1m 27s ago	$0.000003	SELL	0.005778SOL	$0.52	Pumpfun	4atv…iXsx
5h 3m 54s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	4atv…iXsx
5h 7m 11s ago	$0.000003	SELL	0.003013SOL	$0.27	Pumpfun	4atv…iXsx
5h 7m 18s ago	$0.000003	BUY	0.000493SOL	$0.04	Pumpfun	4atv…iXsx
5h 8m 26s ago	$0.000003	SELL	0.22SOL	$20.08	Pumpfun	4atv…iXsx
5h 15m 36s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	4atv…iXsx
5h 18m 21s ago	$0.000003	SELL	0.04SOL	$3.99	Pumpfun	4atv…iXsx
5h 20m 49s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	4atv…iXsx
5h 21m 48s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	4atv…iXsx
5h 23m 21s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	4atv…iXsx
5h 23m 23s ago	$0.000003	SELL	0.21SOL	$18.58	Pumpfun	4atv…iXsx
5h 26m 38s ago	$0.000003	SELL	0.59SOL	$53.42	Pumpfun	4atv…iXsx
5h 28m 49s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	4atv…iXsx
5h 30m 17s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	4atv…iXsx
5h 30m 36s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	4atv…iXsx
5h 31m 10s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	4atv…iXsx
5h 31m 14s ago	$0.000003	SELL	0.003479SOL	$0.31	Pumpfun	4atv…iXsx
5h 31m 18s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	4atv…iXsx
5h 32m 16s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	4atv…iXsx
5h 32m 18s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	4atv…iXsx
5h 32m 36s ago	$0.000003	SELL	0.35SOL	$31.97	Pumpfun	4atv…iXsx
5h 32m 40s ago	$0.000003	SELL	0.19SOL	$17.29	Pumpfun	4atv…iXsx
5h 32m 49s ago	$0.000003	SELL	0.04SOL	$3.96	Pumpfun	4atv…iXsx
5h 32m 59s ago	$0.000003	BUY	0.25SOL	$22.87	Pumpfun	4atv…iXsx
5h 33m 5s ago	$0.000003	SELL	0.09SOL	$8.5	Pumpfun	4atv…iXsx
5h 33m 9s ago	$0.000003	SELL	0.004947SOL	$0.45	Pumpfun	4atv…iXsx
5h 33m 33s ago	$0.000003	SELL	0.44SOL	$39.28	Pumpfun	4atv…iXsx
5h 33m 38s ago	$0.000003	SELL	0.003829SOL	$0.35	Pumpfun	4atv…iXsx
5h 33m 45s ago	$0.000003	SELL	0.26SOL	$23.1	Pumpfun	4atv…iXsx
5h 33m 45s ago	$0.000003	SELL	0.38SOL	$34.38	Pumpfun	4atv…iXsx
5h 33m 46s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	4atv…iXsx
5h 33m 59s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	4atv…iXsx
5h 34m 1s ago	$0.000003	BUY	0.03SOL	$2.67	Pumpfun	4atv…iXsx
5h 34m 17s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	4atv…iXsx
5h 34m 38s ago	$0.000003	BUY	0.009906SOL	$0.89	Pumpfun	4atv…iXsx
5h 35m 7s ago	$0.000003	SELL	0.82SOL	$73.96	Pumpfun	4atv…iXsx
5h 35m 7s ago	$0.000003	SELL	0.79SOL	$71.52	Pumpfun	4atv…iXsx
5h 35m 7s ago	$0.000004	SELL	0.73SOL	$65.47	Pumpfun	4atv…iXsx
5h 35m 10s ago	$0.000004	SELL	0.000901SOL	$0.08	Pumpfun	4atv…iXsx
5h 35m 13s ago	$0.000004	SELL	0.001949SOL	$0.18	Pumpfun	4atv…iXsx
5h 35m 14s ago	$0.000004	SELL	0.06SOL	$5.41	Pumpfun	4atv…iXsx
5h 35m 14s ago	$0.000004	SELL	0.25SOL	$22.53	Pumpfun	4atv…iXsx
5h 35m 14s ago	$0.000004	SELL	1.33SOL	$120.09	Pumpfun	4atv…iXsx
5h 35m 16s ago	$0.000004	BUY	0.002444SOL	$0.22	Pumpfun	4atv…iXsx
5h 35m 19s ago	$0.000004	SELL	1.7SOL	$153.63	Pumpfun	4atv…iXsx
5h 35m 21s ago	$0.000004	SELL	0.21SOL	$18.59	Pumpfun	4atv…iXsx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.07	2	$0.00	0.00%	0.00%	-1.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cgmw…emi6	$1.35K	126.24M	126.24M	$252.47M
8ybp…DPyh	$1.08K	55.9M	55.9M	$111.79M
93cD…woe5	$974.47	84.94M	84.94M	$169.89M
DVM3…Tdxt	$882.2	58.13M	58.13M	$116.25M
ARu4…5SZn	$844.5	51.32M	58.12M	$109.44M
8CZj…3wbu	$836.19	67.71M	28.48M	$96.19M
Gj5P…cMv5	$781.66	33.74M	33.74M	$67.48M
3H4G…2PWJ	$773.47	44.35M	44.35M	$88.7M
Gorh…TbKc	$763.56	72.81M	67.83M	$140.64M
8iHB…drFD	$751.81	57.94M	57.94M	$115.88M
5tzd…vKDD	$744.54	48.06M	48.06M	$96.12M
64hP…4AEz	$730.83	49.21M	49.21M	$98.41M
2rXK…fr48	$701.82	42.71M	42.71M	$85.42M
23k8…4TkD	$697.01	48.82M	48.82M	$97.64M
7or1…uq25	$671.09	64.72M	60.61M	$125.33M
7NAd…qCu1	$615.51	25.7M	21.03M	$46.73M
DwgR…2SkE	$602.88	57M	57M	$114M
2fg5…rx6f	$601.33	24.18M	21.26M	$45.44M
8TYZ…45yE	$599.7	47.51M	47.51M	$95.01M
3mSd…65qo	$596.48	50.44M	50.44M	$100.89M
9Qbc…4a19	$568.88	39.71M	39.71M	$79.43M
FxN3…maMR	$567.1	23.01M	20.67M	$43.68M
xkSM…mFdy	$562.83	37.52M	37.52M	$75.05M
CyaE…a54o	$549.89	47.57M	47.57M	$95.13M
4Fm3…1LRD	$534.84	45.89M	45.89M	$91.78M
BBPK…X8oR	$529.64	29.91M	29.91M	$59.82M
243W…HE15	$498.28	38.59M	38.59M	$77.19M
8arv…Gnvu	$477.52	33.91M	33.91M	$67.82M
9wXp…wYoo	$475.89	37.45M	37.45M	$74.9M
57st…4DyZ	$473.04	29.54M	29.54M	$59.07M
Kid6…pxFM	$472.72	21.99M	21.99M	$43.99M
CXdZ…oKmv	$443.77	42.37M	42.37M	$84.73M
HuMk…fCp2	$425.99	29.83M	29.83M	$59.66M
wizr…zRXi	$418.7	30.76M	30.76M	$61.52M
HEnK…7pbU	$408.82	31.13M	31.13M	$62.27M
614w…d2rX	$408.32	21.34M	21.34M	$42.69M
EgQX…77aq	$404.91	14.83M	14.83M	$29.67M
As7H…SMB5	$402.49	24.88M	24.88M	$49.77M
Ewhg…SRJm	$395.8	20.71M	20.71M	$41.43M
Ar4B…dBjr	$395.07	43.45M	43.45M	$86.91M
DBsG…e1hu	$393.8	32.28M	32.28M	$64.55M
25Pu…HmDf	$387.66	30.13M	30.13M	$60.26M
H8Jw…pWoK	$384.58	22.94M	22.94M	$45.88M
4vw5…9Ud9	$375.64	22.45M	22.45M	$44.9M
6uEZ…DxpK	$371.94	0	39.22M	$39.22M
EdWW…XqGj	$369.72	26.26M	26.26M	$52.51M
3nMD…xYBZ	$363.55	40.56M	40.56M	$81.12M
4iQ8…92tE	$360.06	21.58M	21.58M	$43.16M
Fqam…zrve	$356.06	33.25M	33.25M	$66.51M
3Smn…KuxJ	$352.69	21.25M	21.25M	$42.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4atv…iXsx	-	$20.12

Get API

800B/SOL FAQ

Frequently asked questions about the 800B/SOL trading pair on Solana

What is the 800B/SOL trading pair?

800B/SOL is a DEX trading pair on Solana where 800B is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 800B/SOL price?

The most recent on-chain trade price for 800B/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07.

What is the 800B/SOL price change?

Based on the highest-volume DEX market for 800B/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 800B/SOL 24h trading volume?

800B/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $883.53. Across all DEX markets, the 24h volume is approximately $2.07.

Where is 800B/SOL traded?

800B/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 800B?

800B is the base token in the 800B/SOL trading pair on Solana. Its contract address is 2k9PFAxNVPbHEoiD3o1yXSzAVUa8Pfavi7AWnG38pump. View full 800B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 800B/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 800B/SOL have?

800B/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 800B/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 800B/SOL on Solana. Combined volume is approximately $41.87K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is 800B/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 800B/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 800B/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 800B/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.