Meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Meme/SOL pair on Solana.

About Meme/SOL

Base tokenMeme
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:30:00SolanaPumpfunSELLMeme
SOL
1.03K-0.000029$0.0024100
AT8Q…y68J
10/04 04:07:00SolanaPumpfunSELLMeme
SOL
21.09M-0.6$50.22300
AT8Q…y68J
10/04 02:56:00SolanaPumpfunSELLMeme
SOL
36.43M-1.1$91.68100
AT8Q…y68J
10/04 01:13:00SolanaPumpfunSELLMeme
SOL
1.92M-0.06$5.02200
AT8Q…y68J
09/04 20:22:00SolanaPumpfunSELLMeme
SOL
88.5M-3.05$257.42400
AT8Q…y68J
09/04 20:06:00SolanaPumpfunSELLMeme
SOL
33.26M-1.3$110.05100
AT8Q…y68J
09/04 20:01:00SolanaPumpfunBUYMeme
SOL
154.07M-6.21$524.14600
AT8Q…y68J
09/04 20:01:00SolanaPumpfunSELLMeme
SOL
72.77M-3.11$262.59200
AT8Q…y68J
09/04 18:37:00SolanaPumpfunSELLMeme
SOL
48.3M-1.74$145.77200
AT8Q…y68J
09/04 17:26:00SolanaPumpfunSELLMeme
SOL
1.77K-0.000067$0.005619100
AT8Q…y68J
09/04 14:38:00SolanaPumpfunSELLMeme
SOL
696.41K-0.03$2.16100
AT8Q…y68J
09/04 09:41:00SolanaPumpfunSELLMeme
SOL
61.83K-0.002342$0.19100
AT8Q…y68J
09/04 08:28:00SolanaPumpfunSELLMeme
SOL
11.54M-0.44$36.45100
AT8Q…y68J
09/04 04:32:00SolanaPumpfunSELLMeme
SOL
5.11M-0.2$16.36100
AT8Q…y68J
09/04 04:17:00SolanaPumpfunSELLMeme
SOL
51.23K-0.002013$0.16100
AT8Q…y68J
09/04 03:49:00SolanaPumpfunSELLMeme
SOL
161.7K-0.006355$0.52100
AT8Q…y68J
09/04 02:51:00SolanaPumpfunSELLMeme
SOL
2.36M-0.09$7.64100
AT8Q…y68J
09/04 01:08:00SolanaPumpfunSELLMeme
SOL
610.79K-0.02$1.98100
AT8Q…y68J
08/04 23:26:00SolanaPumpfunSELLMeme
SOL
62.36K-0.002468$0.2100
AT8Q…y68J
08/04 23:19:00SolanaPumpfunSELLMeme
SOL
4.92M-0.2$16.15100
AT8Q…y68J
08/04 19:28:00SolanaPumpfunSELLMeme
SOL
12.1M-0.49$40.69100
AT8Q…y68J
08/04 18:28:00SolanaPumpfunSELLMeme
SOL
870.94K-0.04$2.99100
AT8Q…y68J
08/04 18:27:00SolanaPumpfunSELLMeme
SOL
3.72M-0.15$12.84100
AT8Q…y68J
08/04 16:54:00SolanaPumpfunSELLMeme
SOL
8.66K-0.00036$0.03100
AT8Q…y68J
08/04 15:48:00SolanaPumpfunSELLMeme
SOL
445.05K-0.02$1.54100
AT8Q…y68J
08/04 15:46:00SolanaPumpfunSELLMeme
SOL
54.13M-2.4$200.03200
AT8Q…y68J
08/04 15:37:00SolanaPumpfunSELLMeme
SOL
521.83K-0.02$2.06100
AT8Q…y68J
08/04 15:36:00SolanaPumpfunSELLMeme
SOL
3.41M-0.16$13.52100
AT8Q…y68J
08/04 15:12:00SolanaPumpfunSELLMeme
SOL
418.31K-0.02$1.66100
AT8Q…y68J
08/04 14:56:00SolanaPumpfunSELLMeme
SOL
4.03M-0.19$16.01100
AT8Q…y68J
08/04 14:56:00SolanaPumpfunBUYMeme
SOL
1.22M-0.06$4.93200
AT8Q…y68J
08/04 14:34:00SolanaPumpfunBUYMeme
SOL
58.16M-2.64$218.43300
AT8Q…y68J
08/04 14:13:00SolanaPumpfunSELLMeme
SOL
132.41K-0.005556$0.46100
AT8Q…y68J
08/04 13:54:00SolanaPumpfunSELLMeme
SOL
756.53K-0.03$2.67100
AT8Q…y68J
08/04 13:50:00SolanaPumpfunSELLMeme
SOL
555.21K-0.02$1.96100
AT8Q…y68J
08/04 13:46:00SolanaPumpfunSELLMeme
SOL
1.75M-0.07$6.22100
AT8Q…y68J
08/04 13:43:00SolanaPumpfunSELLMeme
SOL
800.83K-0.03$2.85100
AT8Q…y68J
08/04 13:26:00SolanaPumpfunBUYMeme
SOL
159.07K-0.006798$0.58100
AT8Q…y68J
08/04 13:15:00SolanaPumpfunBUYMeme
SOL
159.41K-0.006831$0.58100
AT8Q…y68J
08/04 13:12:00SolanaPumpfunSELLMeme
SOL
26.19M-1.14$96.78100
AT8Q…y68J
08/04 13:06:00SolanaPumpfunSELLMeme
SOL
41.47M-1.96$166.2200
AT8Q…y68J
08/04 12:03:00SolanaPumpfunBUYMeme
SOL
136.13K-0.006859$0.58100
AT8Q…y68J
08/04 12:00:00SolanaPumpfunSELLMeme
SOL
4.59M-0.23$19.38200
AT8Q…y68J
08/04 11:58:00SolanaPumpfunSELLMeme
SOL
4.84M-0.25$20.69100
AT8Q…y68J
08/04 11:47:00SolanaPumpfunSELLMeme
SOL
7.63M-0.39$33.16200
AT8Q…y68J
08/04 11:22:00SolanaPumpfunSELLMeme
SOL
6.43M-0.34$28.52200
AT8Q…y68J
08/04 11:21:00SolanaPumpfunBUYMeme
SOL
30.17M-1.6$135.15500
AT8Q…y68J
08/04 11:21:00SolanaPumpfunSELLMeme
SOL
12.17M-0.65$55.23100
AT8Q…y68J
08/04 11:16:00SolanaPumpfunSELLMeme
SOL
13.51M-0.69$58.65100
AT8Q…y68J
08/04 11:15:00SolanaPumpfunBUYMeme
SOL
54.92M-2.73$231.13500
AT8Q…y68J

Meme/SOL FAQ

Frequently asked questions about the Meme/SOL trading pair on Solana

What is the Meme/SOL trading pair?
Meme/SOL is a DEX trading pair on Solana where Meme is swapped against SOL (Solana).
What is Meme?
Meme is the base token in the Meme/SOL trading pair on Solana. Its contract address is 2jt5h5LMU38JRhTTuFaAyvgCaLnKbkCPZsvddSF8pump. View full Meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Meme/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Meme/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.