Lucia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucia/SOL pair on Solana.

About Lucia/SOL

Base tokenLucia

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lucia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lucia/SOL

Total volume$5,487

Buy volume$3,776 (27 trades)

Sell volume$1,711 (23 trades)

Avg trade size$110

Largest trade$1,734

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.8% · Sell 31.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 27m 59s ago	$0.000033	BUY	18.3SOL	$1.73K	Pumpfunpump	Hqxb…1Vgr
9h 28m 14s ago	$0.000027	SELL	0.01SOL	$1.18	Pumpfunpump	Hqxb…1Vgr
9h 28m 22s ago	$0.000027	SELL	0.05SOL	$4.96	Pumpfunpump	Hqxb…1Vgr
9h 28m 26s ago	$0.000027	SELL	0.000804SOL	$0.08	Pumpfunpump	Hqxb…1Vgr
9h 28m 26s ago	$0.000027	SELL	0.5SOL	$47.64	Pumpfunpump	Hqxb…1Vgr
9h 28m 26s ago	$0.000028	SELL	0.58SOL	$55.14	Pumpfunpump	Hqxb…1Vgr
9h 28m 28s ago	$0.000028	BUY	0.02SOL	$1.87	Pumpfunpump	Hqxb…1Vgr
9h 28m 34s ago	$0.000028	BUY	0.03SOL	$2.78	Pumpfunpump	Hqxb…1Vgr
9h 28m 40s ago	$0.000028	SELL	0.000864SOL	$0.08	Pumpfunpump	Hqxb…1Vgr
9h 28m 40s ago	$0.000028	SELL	0.62SOL	$58.73	Pumpfunpump	Hqxb…1Vgr
9h 28m 40s ago	$0.000028	SELL	0.55SOL	$51.93	Pumpfunpump	Hqxb…1Vgr
9h 28m 41s ago	$0.000029	SELL	0.04SOL	$4.05	Pumpfunpump	Hqxb…1Vgr
9h 28m 41s ago	$0.000029	SELL	0.05SOL	$4.78	Pumpfunpump	Hqxb…1Vgr
9h 28m 41s ago	$0.000029	SELL	0.05SOL	$4.39	Pumpfunpump	Hqxb…1Vgr
9h 28m 47s ago	$0.000029	SELL	2.74SOL	$259.64	Pumpfunpump	Hqxb…1Vgr
9h 28m 49s ago	$0.00003	BUY	1.48SOL	$140.33	Pumpfunpump	Hqxb…1Vgr
9h 28m 49s ago	$0.000029	BUY	1.54SOL	$146.07	Pumpfunpump	Hqxb…1Vgr
9h 28m 50s ago	$0.000029	BUY	0.2SOL	$18.72	Pumpfunpump	Hqxb…1Vgr
9h 28m 50s ago	$0.000028	BUY	1.16SOL	$109.9	Pumpfunpump	Hqxb…1Vgr
9h 28m 52s ago	$0.000028	BUY	0.32SOL	$30.46	Pumpfunpump	Hqxb…1Vgr
9h 28m 52s ago	$0.000027	SELL	0.005204SOL	$0.49	Pumpfunpump	Hqxb…1Vgr
9h 28m 54s ago	$0.000028	SELL	0.86SOL	$81.69	Pumpfunpump	Hqxb…1Vgr
9h 28m 56s ago	$0.000028	SELL	1.17SOL	$111.23	Pumpfunpump	Hqxb…1Vgr
9h 28m 59s ago	$0.000029	BUY	0.02SOL	$1.87	Pumpfunpump	Hqxb…1Vgr
9h 28m 59s ago	$0.000029	SELL	0.54SOL	$50.86	Pumpfunpump	Hqxb…1Vgr
9h 29m 2s ago	$0.000029	BUY	0.98SOL	$92.84	Pumpfunpump	Hqxb…1Vgr
9h 29m 2s ago	$0.000028	BUY	1.34SOL	$126.69	Pumpfunpump	Hqxb…1Vgr
9h 29m 3s ago	$0.000028	BUY	1.5SOL	$141.92	Pumpfunpump	Hqxb…1Vgr
9h 29m 5s ago	$0.000027	SELL	1.5SOL	$142.54	Pumpfunpump	Hqxb…1Vgr
9h 29m 6s ago	$0.000028	BUY	0.75SOL	$70.74	Pumpfunpump	Hqxb…1Vgr
9h 29m 9s ago	$0.000027	SELL	0.34SOL	$32.63	Pumpfunpump	Hqxb…1Vgr
9h 29m 11s ago	$0.000028	BUY	0.08SOL	$7.94	Pumpfunpump	Hqxb…1Vgr
9h 29m 11s ago	$0.000028	SELL	2.06SOL	$195.28	Pumpfunpump	Hqxb…1Vgr
9h 29m 12s ago	$0.000029	BUY	0.04SOL	$3.9	Pumpfunpump	Hqxb…1Vgr
9h 29m 16s ago	$0.000029	BUY	0.08SOL	$7.94	Pumpfunpump	Hqxb…1Vgr
9h 29m 16s ago	$0.000029	BUY	0.79SOL	$75.02	Pumpfunpump	Hqxb…1Vgr
9h 29m 16s ago	$0.000028	BUY	1.93SOL	$183.05	Pumpfunpump	Hqxb…1Vgr
9h 29m 16s ago	$0.000027	SELL	0.09SOL	$8.59	Pumpfunpump	Hqxb…1Vgr
9h 29m 19s ago	$0.000029	BUY	0.49SOL	$46.8	Pumpfunpump	Hqxb…1Vgr
9h 29m 19s ago	$0.000028	SELL	2.73SOL	$259.05	Pumpfunpump	Hqxb…1Vgr
9h 29m 20s ago	$0.000028	BUY	1.98SOL	$187.98	Pumpfunpump	Hqxb…1Vgr
9h 29m 20s ago	$0.000027	BUY	1.08SOL	$102.58	Pumpfunpump	Hqxb…1Vgr
9h 29m 21s ago	$0.000027	BUY	1.34SOL	$127.02	Pumpfunpump	Hqxb…1Vgr
9h 29m 22s ago	$0.000026	BUY	1.98SOL	$187.66	Pumpfunpump	Hqxb…1Vgr
9h 29m 23s ago	$0.000027	BUY	0.34SOL	$32.12	Pumpfunpump	Hqxb…1Vgr
9h 29m 23s ago	$0.000026	SELL	3.37SOL	$319.1	Pumpfunpump	Hqxb…1Vgr
9h 29m 23s ago	$0.000027	BUY	0.08SOL	$7.94	Pumpfunpump	Hqxb…1Vgr
9h 29m 23s ago	$0.000027	SELL	0.18SOL	$17.36	Pumpfunpump	Hqxb…1Vgr
9h 29m 24s ago	$0.000027	BUY	0.000851SOL	$0.08	Pumpfunpump	Hqxb…1Vgr
9h 29m 25s ago	$0.000025	BUY	1.98SOL	$187.66	Pumpfunpump	Hqxb…1Vgr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSH…6uw8	$10.21K	286.98M	286.98M	$573.96M
7CGs…jKWZ	$4.95K	158.99M	158.99M	$317.98M
GyrY…o7XQ	$4.3K	145.31M	145.31M	$290.62M
AEL8…HWA9	$1.79K	56.49M	1.77M	$58.26M
DrZd…tNvd	$1.27K	41.95M	4.09M	$46.04M
qfk7…BFvD	$877.71	32.79M	0	$32.79M
8Hus…XCgw	$855.05	36.65M	3.57M	$40.22M
CrAS…9qDr	$815.54	29.34M	0	$29.34M
HDXQ…79H6	$788.55	28.05M	0	$28.05M
EvvM…rkME	$787.06	29.88M	1.96M	$31.84M
BZLG…rNpw	$737.66	27.34M	0	$27.34M
FuMm…pS8N	$651.37	24.13M	0	$24.13M
4RwW…GWRT	$633.58	21.7M	0	$21.7M
Q2Kx…agiH	$623.23	23.34M	0	$23.34M
E6t5…DFPz	$615.29	22.75M	0	$22.75M
2F7r…QtUd	$612.93	28.18M	1.88M	$30.06M
AUUn…nznF	$603.28	22.86M	0	$22.86M
CMeA…7QpK	$590.07	22.51M	0	$22.51M
13gk…4dUr	$531.6	18.58M	0	$18.58M
3kjG…YBeg	$527.48	17.91M	0	$17.91M
BDG2…7i1Q	$515.56	18.4M	0	$18.4M
9Bxf…SN3w	$496.94	19.07M	0	$19.07M
77m7…33tv	$406.5	15.27M	0	$15.27M
DURB…23PB	$401.69	16.54M	0	$16.54M
FHBM…joEw	$397.33	18.79M	1.88M	$20.67M
2V1q…D8Cs	$363.8	18.26M	0	$18.26M
3BrU…CZGT	$358.61	12.49M	0	$12.49M
8Kxy…zPWP	$332.72	12.46M	0	$12.46M
7o87…rmud	$327.93	11.55M	0	$11.55M
7n19…oHBs	$318.71	11.63M	0	$11.63M
6qB9…oywF	$312.46	18.71M	0	$18.71M
BSbt…L5f6	$252.41	9.66M	0	$9.66M
6b97…agJj	$225.33	8.1M	0	$8.1M
539f…4HfV	$208.3	8.06M	0	$8.06M
4Pep…Nt8a	$202.22	7.3M	0	$7.3M
AZ9S…ATuS	$198.55	6.58M	0	$6.58M
3eR5…M5Qi	$197.52	6.95M	0	$6.95M
CraK…bYJk	$188.71	7.29M	0	$7.29M
5Frv…Ej66	$188.3	7.16M	0	$7.16M
2Ykr…zMHY	$187.71	7.4M	0	$7.4M
B7kS…qDcm	$187.71	6.58M	0	$6.58M
2jVg…jox9	$187.71	6.81M	0	$6.81M
23s5…95av	$187.71	8.44M	0	$8.44M
3zLp…gTr5	$187.71	6.51M	0	$6.51M
97Ar…VHRX	$187	6.98M	0	$6.98M
6YEA…BWCQ	$180.9	6.83M	0	$6.83M
FidL…pzT1	$176.46	3.19M	3.19M	$6.39M
HCKg…Log4	$163.41	3.05M	3.05M	$6.09M
Dgh2…byer	$145	5.08M	0	$5.08M
8bFH…MBdq	$141.92	5.15M	0	$5.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Hqxb…1Vgr	-	$0.18

Get API

Lucia/SOL FAQ

Frequently asked questions about the Lucia/SOL trading pair on Solana

What is the Lucia/SOL trading pair?

Lucia/SOL is a DEX trading pair on Solana where Lucia is swapped against SOL (Solana).

What is the current Lucia/SOL price?

The most recent on-chain trade price for Lucia/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lucia/SOL 24h trading volume?

Lucia/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.49K.

What is Lucia?

Lucia is the base token in the Lucia/SOL trading pair on Solana. Its contract address is 2jd5hic66eotMieJK9yywxuV2wzqWqaonMb4ZiS1pump. View full Lucia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lucia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lucia/SOL have?

Lucia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lucia/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lucia/SOL on Solana. Combined volume is approximately $41.86K. The highest-volume wallet traded approximately $10.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lucia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lucia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lucia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.