COLONII/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLONII/SOL pair on Solana.

About COLONII/SOL

Quote tokenSOL (Solana)
NetworkSolana

COLONII/SOL activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for COLONII/SOL
Total volume$1,153
Buy volume$580 (10 trades)
Sell volume$573 (11 trades)
Avg trade size$55
Largest trade$229
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 4m 23s ago$0.000003SELL
0.29SOL
$28.47SolanaPumpfun
8h 4m 27s ago$0.000003SELL
0.23SOL
$22.57SolanaPumpfun
8h 4m 27s ago$0.000003SELL
0.23SOL
$21.93SolanaPumpfun
8h 4m 27s ago$0.000003SELL
1.47SOL
$142.96SolanaPumpfun
8h 4m 27s ago$0.000003SELL
0.74SOL
$71.64SolanaPumpfun
8h 4m 29s ago$0.000003SELL
0.08SOL
$8.21SolanaPumpfun
8h 4m 31s ago$0.000003SELL
0.47SOL
$46.19SolanaPumpfun
8h 4m 33s ago$0.000003SELL
0.28SOL
$27.62SolanaPumpfun
8h 4m 35s ago$0.000003BUY
0.24SOL
$23.78SolanaPumpfun
8h 4m 35s ago$0.000003BUY
0.24SOL
$23.78SolanaPumpfun
8h 4m 35s ago$0.000003BUY
0.49SOL
$47.57SolanaPumpfun
8h 4m 35s ago$0.000003SELL
0.54SOL
$52.81SolanaPumpfun
8h 4m 36s ago$0.000004SELL
1.06SOL
$102.95SolanaPumpfun
8h 4m 36s ago$0.000003SELL
0.49SOL
$47.54SolanaPumpfun
8h 4m 37s ago$0.000004BUY
0.1SOL
$9.3SolanaPumpfun
8h 4m 38s ago$0.000003BUY
0.3SOL
$28.83SolanaPumpfun
8h 4m 38s ago$0.000003BUY
2.35SOL
$228.72SolanaPumpfun
8h 4m 38s ago$0.000003BUY
1.42SOL
$138.38SolanaPumpfun
8h 4m 38s ago$0.000004BUY
0.3SOL
$28.83SolanaPumpfun
8h 4m 38s ago$0.000004BUY
0.52SOL
$50.93SolanaPumpfun
8h 4m 38s ago$0.000004BUY
0.0...38SOL
$0.000004SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$474.6376.5M76.5M$153M
$262.8341.16M41.16M$82.32M
$98.4714.05M14.05M$28.11M
$93.7513.94M13.94M$27.88M
$57.310.49M10.49M$20.99M
$56.458.15M8.15M$16.29M
$46.356.99M6.99M$13.99M
$45.716.89M6.89M$13.79M
$17.512.52M2.52M$5.04M
$0.0000040.980$0.98
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

COLONII/SOL FAQ

Frequently asked questions about the COLONII/SOL trading pair on Solana

What is the COLONII/SOL trading pair?
COLONII/SOL is a DEX trading pair on Solana where COLONII (Colonii) is swapped against SOL (Solana).
What is the current COLONII/SOL price?
The most recent on-chain trade price for COLONII/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COLONII/SOL 24h trading volume?
COLONII/SOL has 21 recent trades in the live stream (10 buys, 11 sells) with a combined volume of approximately $1.15K.
What is COLONII?
COLONII (Colonii) is the base token in the COLONII/SOL trading pair on Solana. Its contract address is 2jLuVJkfp9XceDtp3Ziax6wnoK3tvsipwkuAn8P6pump. View full COLONII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COLONII/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COLONII/SOL have?
COLONII/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COLONII/SOL traders?
The top traders leaderboard tracks 10 wallets that have traded COLONII/SOL on Solana. Combined volume is approximately $1.15K. The highest-volume wallet traded approximately $474.63. Use the Top Traders tab to identify whales and track smart money flows.
Is COLONII/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COLONII/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COLONII/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLONII/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.