OpenClaw/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenClaw/WSOL pair on Solana.

About OpenClaw/WSOL

Base tokenOpenClaw (OpenClaw Ai🦞)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

OpenClaw/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OpenClaw/WSOL
Total volume$19,209
Buy volume$9,712 (25 trades)
Sell volume$9,497 (25 trades)
Avg trade size$384
Largest trade$501
Latest price$0.000144
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.6% · Sell 49.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.000144BUY
5.55WSOL
$494.43Raydiumamm_v3
J5Tv…nCUW
4s ago$0.000143BUY
3.44WSOL
$306.46Raydiumamm_v3
J5Tv…nCUW
4s ago$0.000143SELL
3.57WSOL
$318.15Raydiumamm_v3
J5Tv…nCUW
4s ago$0.000144BUY
4.63WSOL
$412.47Raydiumamm_v3
J5Tv…nCUW
4s ago$0.000144SELL
3.45WSOL
$306.97Raydiumamm_v3
J5Tv…nCUW
6s ago$0.000144BUY
4.19WSOL
$373.27Raydiumamm_v3
J5Tv…nCUW
6s ago$0.000144SELL
4.71WSOL
$419.55Raydiumamm_v3
J5Tv…nCUW
7s ago$0.000144BUY
3.47WSOL
$309.13Raydiumamm_v3
J5Tv…nCUW
7s ago$0.000144SELL
3.75WSOL
$333.73Raydiumamm_v3
J5Tv…nCUW
8s ago$0.000144BUY
4.63WSOL
$412.47Raydiumamm_v3
J5Tv…nCUW
8s ago$0.000144SELL
4.52WSOL
$402.29Raydiumamm_v3
J5Tv…nCUW
8s ago$0.000144BUY
4.47WSOL
$398.21Raydiumamm_v3
J5Tv…nCUW
8s ago$0.000144SELL
4.26WSOL
$379.7Raydiumamm_v3
J5Tv…nCUW
10s ago$0.000144BUY
4.96WSOL
$441.87Raydiumamm_v3
J5Tv…nCUW
10s ago$0.000144SELL
4.28WSOL
$381.21Raydiumamm_v3
J5Tv…nCUW
11s ago$0.000144BUY
3.32WSOL
$295.77Raydiumamm_v3
J5Tv…nCUW
11s ago$0.000143SELL
4.16WSOL
$370.65Raydiumamm_v3
J5Tv…nCUW
12s ago$0.000144BUY
3.9WSOL
$347.43Raydiumamm_v3
J5Tv…nCUW
12s ago$0.000144SELL
3.67WSOL
$326.56Raydiumamm_v3
J5Tv…nCUW
13s ago$0.000143BUY
5.39WSOL
$480.17Raydiumamm_v3
J5Tv…nCUW
13s ago$0.000144SELL
4.3WSOL
$383.33Raydiumamm_v3
J5Tv…nCUW
14s ago$0.000144BUY
3.86WSOL
$343.87Raydiumamm_v3
J5Tv…nCUW
14s ago$0.000143SELL
5.04WSOL
$449.06Raydiumamm_v3
J5Tv…nCUW
15s ago$0.000144BUY
3.87WSOL
$344.76Raydiumamm_v3
J5Tv…nCUW
15s ago$0.000144SELL
3.88WSOL
$345.43Raydiumamm_v3
J5Tv…nCUW
16s ago$0.000144SELL
5.32WSOL
$474.31Raydiumamm_v3
J5Tv…nCUW
16s ago$0.000144BUY
4.03WSOL
$359.02Raydiumamm_v3
J5Tv…nCUW
17s ago$0.000144SELL
3.62WSOL
$322.38Raydiumamm_v3
J5Tv…nCUW
17s ago$0.000144BUY
5.15WSOL
$458.79Raydiumamm_v3
J5Tv…nCUW
18s ago$0.000143SELL
3.94WSOL
$350.68Raydiumamm_v3
J5Tv…nCUW
18s ago$0.000144BUY
3.91WSOL
$348.33Raydiumamm_v3
J5Tv…nCUW
19s ago$0.000144SELL
4.33WSOL
$385.42Raydiumamm_v3
J5Tv…nCUW
19s ago$0.000144BUY
4.52WSOL
$402.67Raydiumamm_v3
J5Tv…nCUW
20s ago$0.000144SELL
4.31WSOL
$383.59Raydiumamm_v3
J5Tv…nCUW
20s ago$0.000144BUY
3.7WSOL
$329.62Raydiumamm_v3
J5Tv…nCUW
21s ago$0.000144SELL
4.2WSOL
$374.22Raydiumamm_v3
J5Tv…nCUW
21s ago$0.000144BUY
5.07WSOL
$451.67Raydiumamm_v3
J5Tv…nCUW
22s ago$0.000143SELL
4.46WSOL
$397.16Raydiumamm_v3
J5Tv…nCUW
22s ago$0.000143BUY
5.45WSOL
$485.52Raydiumamm_v3
J5Tv…nCUW
23s ago$0.000143SELL
3.66WSOL
$325.95Raydiumamm_v3
J5Tv…nCUW
23s ago$0.000143BUY
3.76WSOL
$334.96Raydiumamm_v3
J5Tv…nCUW
24s ago$0.000143SELL
5.5WSOL
$489.97Raydiumamm_v3
J5Tv…nCUW
24s ago$0.000143BUY
4.76WSOL
$424.05Raydiumamm_v3
J5Tv…nCUW
25s ago$0.000143SELL
3.51WSOL
$312.78Raydiumamm_v3
J5Tv…nCUW
25s ago$0.000143BUY
4.86WSOL
$432.96Raydiumamm_v3
J5Tv…nCUW
26s ago$0.000143SELL
5.62WSOL
$500.69Raydiumamm_v3
J5Tv…nCUW
26s ago$0.000143BUY
4.45WSOL
$396.43Raydiumamm_v3
J5Tv…nCUW
27s ago$0.000143SELL
5.24WSOL
$466.62Raydiumamm_v3
J5Tv…nCUW
27s ago$0.000144BUY
3.68WSOL
$327.84Raydiumamm_v3
J5Tv…nCUW
28s ago$0.000144SELL
3.33WSOL
$296.76Raydiumamm_v3
J5Tv…nCUW
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$7.21M26K$0.0001+8.43%+10.68%+28.17%
Jupiterjupiter$1.15K17$0.00010.00%+16.08%+24.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
56NB…Xa4u
$671.11K3.19B2.94B$6.13B
Ca7S…NxxC
$668.1K3.18B2.96B$6.14B
Cgwx…ek7V
$662.31K3.14B2.93B$6.07B
2cig…XX3R
$661.75K3.17B2.88B$6.06B
G8q1…p8gr
$660.39K3.15B2.92B$6.07B
ET4k…Cwii
$657.25K3.14B2.88B$6.02B
HZs1…8dwL
$655.52K3.11B2.88B$5.99B
FZYE…mqYR
$654.52K3.12B2.88B$5.99B
4yPE…GtKk
$652.17K3.11B2.85B$5.96B
U4Uk…gSen
$650.9K3.09B2.86B$5.96B
GTzD…KoTF
$650.18K3.09B2.89B$5.98B
3uTM…rSLe
$647.66K3.08B2.83B$5.91B
C6LP…UT6e
$647.2K3.08B2.85B$5.93B
HA32…A2FR
$647.18K3.07B2.86B$5.92B
5NGs…tsCV
$646.42K3.09B2.82B$5.91B
AxNA…UTW7
$645.05K3.06B2.85B$5.91B
3YLK…BbTh
$644.63K3.07B2.82B$5.89B
4s9X…VrGB
$642.23K3.05B2.81B$5.86B
EnH3…2Fjb
$639.49K3.08B2.78B$5.86B
AyH3…L4sY
$639.42K3.08B2.79B$5.86B
87mz…HcE9
$637.28K3.04B2.8B$5.84B
yj1E…Ea1H
$636.73K3.06B2.78B$5.84B
FKN7…1ntf
$636.57K3.05B2.77B$5.82B
Ek1R…jbYV
$635.61K3.05B2.76B$5.81B
GjKC…aHqb
$631.81K3.01B2.77B$5.78B
CkSo…BY3D
$629.75K3.03B2.73B$5.76B
36wv…5ToZ
$628.48K2.98B2.77B$5.75B
5qMi…hGaA
$628.39K2.99B2.75B$5.75B
FnjE…T7Li
$628.19K2.99B2.76B$5.75B
5Hgc…DoD1
$627.65K2.98B2.75B$5.73B
7syx…FvHH
$626.73K2.97B2.77B$5.73B
BWW8…GGvT
$624.71K2.96B2.75B$5.72B
Bf3M…ykgg
$623.48K2.97B2.71B$5.68B
3BBo…io3Y
$622.36K2.95B2.75B$5.7B
4u1g…QUwG
$619.89K2.96B2.71B$5.67B
GWfj…m1FP
$617.12K2.93B2.71B$5.65B
5r1f…BswT
$611.59K2.91B2.68B$5.58B
3qPj…Xp7p
$604.31K2.85B2.67B$5.52B
8Bm6…Hsmh
$577.16K2.71B2.55B$5.26B
HjA3…mMp5
$1.52K7.56M7.56M$15.12M
6yMT…t4MB
$1.46K8.79M2.97M$11.76M
E14e…tsMg
$1.45K11.7M0$11.7M
J7u1…7nyX
$1.42K8.97M5.07M$14.04M
9Eo5…hSv8
$1.37K4.38M7.09M$11.46M
6WBo…EUKw
$1.17K6.78M6.78M$13.55M
78aw…zcYV
$1.17K6.44M6.43M$12.87M
Fzjm…6hRx
$1.14K6.11M6.1M$12.21M
4oL9…z8w6
$1.13K5.44M5.44M$10.88M
3zWz…aTaQ
$1.13K4.74M4.74M$9.47M
DsqD…tsec
$1.13K6.02M6.02M$12.04M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

OpenClaw/WSOL FAQ

Frequently asked questions about the OpenClaw/WSOL trading pair on Solana

What is the OpenClaw/WSOL trading pair?
OpenClaw/WSOL is a DEX trading pair on Solana where OpenClaw (OpenClaw Ai🦞) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current OpenClaw/WSOL price?
The most recent on-chain trade price for OpenClaw/WSOL on Solana is $0.000144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.21M.
What is the OpenClaw/WSOL price change?
Based on the highest-volume DEX market for OpenClaw/WSOL on Solana: 10-minute change: +8.43%. 1-hour change: +10.68%. 24-hour change: +28.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenClaw/WSOL 24h trading volume?
OpenClaw/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $19.21K. Across all DEX markets, the 24h volume is approximately $7.21M.
Where is OpenClaw/WSOL traded?
OpenClaw/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is OpenClaw?
OpenClaw (OpenClaw Ai🦞) is the base token in the OpenClaw/WSOL trading pair on Solana. Its contract address is 2jLh1wqZWjMHAQaN2zSMXJXka82HU5cZ2CzZxk8xvE94. View full OpenClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenClaw/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top OpenClaw/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded OpenClaw/WSOL on Solana. Combined volume is approximately $24.96M. The highest-volume wallet traded approximately $671.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenClaw/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenClaw/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenClaw/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenClaw/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.