IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 16m 51s agoSolanaMeteoraBUYIRT
WSOL
340.17-5.48$468.3800
J5Fh…DzHV
17h 17m 51s agoSolanaMeteoraBUYIRT
WSOL
42.98-0.66$56.46200
J5Fh…DzHV
17h 18m 51s agoSolanaMeteoraSELLIRT
WSOL
7.3K-189.3$16.18K6600
J5Fh…DzHV
17h 18m 51s agoSolanaMeteoraBUYIRT
WSOL
974.06-18.51$1.58K3800
J5Fh…DzHV
17h 19m 51s agoSolanaMeteoraBUYIRT
WSOL
412.18-28.47$2.43K4800
J5Fh…DzHV
17h 19m 51s agoSolanaMeteoraSELLIRT
WSOL
938.81-60.47$5.17K3800
J5Fh…DzHV
17h 20m 51s agoSolanaMeteoraBUYIRT
WSOL
230.27-15.04$1.29K3200
J5Fh…DzHV
17h 20m 51s agoSolanaMeteoraSELLIRT
WSOL
121.35-7.93$677.832000
J5Fh…DzHV
17h 21m 51s agoSolanaMeteoraBUYIRT
WSOL
254.78-16.3$1.39K3300
J5Fh…DzHV
17h 21m 51s agoSolanaMeteoraSELLIRT
WSOL
187.02-12.08$1.03K2100
J5Fh…DzHV
17h 22m 51s agoSolanaMeteoraBUYIRT
WSOL
201.59-11.82$1.01K2100
J5Fh…DzHV
17h 22m 51s agoSolanaMeteoraSELLIRT
WSOL
120.76-7.04$601.481500
J5Fh…DzHV
17h 23m 51s agoSolanaMeteoraBUYIRT
WSOL
201.38-11.32$967.872300
J5Fh…DzHV
17h 23m 51s agoSolanaMeteoraSELLIRT
WSOL
175.38-9.84$840.981700
J5Fh…DzHV
17h 24m 51s agoSolanaMeteoraBUYIRT
WSOL
20.41-1.16$99.08400
J5Fh…DzHV
17h 24m 51s agoSolanaMeteoraSELLIRT
WSOL
53.99-3.08$263.23500
J5Fh…DzHV
17h 25m 51s agoSolanaMeteoraSELLIRT
WSOL
78.85-4.11$350.21100
J5Fh…DzHV
17h 25m 51s agoSolanaMeteoraBUYIRT
WSOL
251.57-13.11$1.12K2600
J5Fh…DzHV
17h 26m 51s agoSolanaMeteoraSELLIRT
WSOL
153.87-7.51$638.861300
J5Fh…DzHV
17h 26m 51s agoSolanaMeteoraBUYIRT
WSOL
201.32-9.81$834.982200
J5Fh…DzHV
17h 27m 51s agoSolanaMeteoraBUYIRT
WSOL
231.05-10.59$901.012200
J5Fh…DzHV
17h 27m 51s agoSolanaMeteoraSELLIRT
WSOL
91.82-4.2$357.61400
J5Fh…DzHV
17h 28m 51s agoSolanaMeteoraSELLIRT
WSOL
157.48-6.58$559.721000
J5Fh…DzHV
17h 28m 51s agoSolanaMeteoraBUYIRT
WSOL
381.79-15.82$1.35K3200
J5Fh…DzHV
17h 29m 51s agoSolanaMeteoraSELLIRT
WSOL
177.26-6.73$572.651300
J5Fh…DzHV
17h 29m 51s agoSolanaMeteoraBUYIRT
WSOL
315.71-11.88$1.01K1800
J5Fh…DzHV
17h 30m 51s agoSolanaMeteoraSELLIRT
WSOL
225.94-7.44$632.871200
J5Fh…DzHV
17h 30m 51s agoSolanaMeteoraBUYIRT
WSOL
456.56-15.22$1.3K2800
J5Fh…DzHV
17h 31m 51s agoSolanaMeteoraSELLIRT
WSOL
293.45-8.82$750.551800
J5Fh…DzHV
17h 31m 51s agoSolanaMeteoraBUYIRT
WSOL
463.4-14$1.19K3100
J5Fh…DzHV
17h 32m 51s agoSolanaMeteoraBUYIRT
WSOL
415.2-11.62$989.472300
J5Fh…DzHV
17h 32m 51s agoSolanaMeteoraSELLIRT
WSOL
182.81-5.19$442.041600
J5Fh…DzHV
17h 33m 51s agoSolanaMeteoraSELLIRT
WSOL
242.59-6.02$512.681400
J5Fh…DzHV
17h 33m 51s agoSolanaMeteoraBUYIRT
WSOL
526.33-13$1.11K2800
J5Fh…DzHV
17h 34m 51s agoSolanaMeteoraBUYIRT
WSOL
596.36-13.23$1.13K2500
J5Fh…DzHV
17h 34m 51s agoSolanaMeteoraSELLIRT
WSOL
497.7-11$936.152500
J5Fh…DzHV
17h 35m 51s agoSolanaMeteoraSELLIRT
WSOL
384.32-7.98$679.121500
J5Fh…DzHV
17h 35m 51s agoSolanaMeteoraBUYIRT
WSOL
1.07K-21.77$1.85K3500
J5Fh…DzHV
17h 36m 51s agoSolanaMeteoraSELLIRT
WSOL
484.47-8.66$737.491400
J5Fh…DzHV
17h 36m 51s agoSolanaMeteoraBUYIRT
WSOL
732.5-13.11$1.12K2200
J5Fh…DzHV
17h 37m 51s agoSolanaMeteoraBUYIRT
WSOL
1.23K-20.08$1.71K3800
J5Fh…DzHV
17h 37m 51s agoSolanaMeteoraSELLIRT
WSOL
542.96-8.72$742.581900
J5Fh…DzHV
17h 38m 51s agoSolanaMeteoraSELLIRT
WSOL
552.83-8.49$722.961600
J5Fh…DzHV
17h 38m 51s agoSolanaMeteoraBUYIRT
WSOL
755.68-11.5$978.662400
J5Fh…DzHV
17h 39m 51s agoSolanaMeteoraBUYIRT
WSOL
628.91-8.69$739.612000
J5Fh…DzHV
17h 39m 51s agoSolanaMeteoraSELLIRT
WSOL
458.21-6.32$537.641700
J5Fh…DzHV
17h 40m 51s agoSolanaMeteoraBUYIRT
WSOL
939.04-11.59$986.92600
J5Fh…DzHV
17h 40m 51s agoSolanaMeteoraSELLIRT
WSOL
430.33-5.25$447.171200
J5Fh…DzHV
17h 41m 51s agoSolanaMeteoraBUYIRT
WSOL
497.48-10.42$887.011800
J5Fh…DzHV
17h 41m 51s agoSolanaMeteoraSELLIRT
WSOL
2.86K-52.74$4.49K3000
J5Fh…DzHV

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2j8LBDAgZiTd36mzG4qkBZF87G3WMhUcDB81dTJ6KAMJ. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.