Cassie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cassie/SOL pair on Solana.

About Cassie/SOL

Base tokenCassie (Cassie Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cassie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cassie/SOL

Total volume$1,633

Buy volume$262 (8 trades)

Sell volume$1,371 (42 trades)

Avg trade size$33

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 47s ago	$0.000002	SELL	0.06SOL	$5.44	Pumpfun	ConH…va1j
7h 24m 8s ago	$0.000002	SELL	1.23SOL	$105.42	Pumpfun	ConH…va1j
7h 24m 12s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	ConH…va1j
7h 24m 16s ago	$0.000003	SELL	0.31SOL	$26.47	Pumpfun	ConH…va1j
7h 27m 54s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	ConH…va1j
7h 54m 52s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	ConH…va1j
7h 54m 52s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	ConH…va1j
7h 56m 6s ago	$0.000003	SELL	0.1SOL	$8.78	Pumpfun	ConH…va1j
7h 56m 51s ago	$0.000003	BUY	0.78SOL	$66.98	Pumpfun	ConH…va1j
7h 57m 8s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	ConH…va1j
7h 57m 35s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	ConH…va1j
7h 57m 39s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	ConH…va1j
7h 57m 41s ago	$0.000003	BUY	0.29SOL	$25.12	Pumpfun	ConH…va1j
7h 57m 44s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfun	ConH…va1j
7h 57m 47s ago	$0.000003	SELL	0.54SOL	$46.33	Pumpfun	ConH…va1j
7h 57m 57s ago	$0.000003	SELL	0.000042SOL	$0.003554	Pumpfun	ConH…va1j
7h 58m 10s ago	$0.000003	SELL	0.37SOL	$31.49	Pumpfun	ConH…va1j
7h 58m 13s ago	$0.000003	SELL	0.61SOL	$52.26	Pumpfun	ConH…va1j
7h 58m 15s ago	$0.000003	SELL	0.26SOL	$21.93	Pumpfun	ConH…va1j
7h 58m 19s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	ConH…va1j
7h 58m 27s ago	$0.000003	BUY	0.1SOL	$8.48	Pumpfun	ConH…va1j
7h 58m 28s ago	$0.000003	BUY	0.39SOL	$33.48	Pumpfun	ConH…va1j
7h 58m 28s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	ConH…va1j
7h 58m 28s ago	$0.000003	BUY	0.15SOL	$12.68	Pumpfun	ConH…va1j
7h 58m 29s ago	$0.000003	SELL	0.04SOL	$3.05	Pumpfun	ConH…va1j
7h 58m 31s ago	$0.000003	BUY	0.61SOL	$52.03	Pumpfun	ConH…va1j
7h 58m 31s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	ConH…va1j
7h 58m 32s ago	$0.000003	BUY	0.64SOL	$54.41	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.08SOL	$7.22	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.43SOL	$36.52	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.67SOL	$57.19	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.64SOL	$54.45	Pumpfun	ConH…va1j
7h 58m 33s ago	$0.000003	SELL	0.75SOL	$63.88	Pumpfun	ConH…va1j
7h 58m 34s ago	$0.000003	SELL	0.25SOL	$21.63	Pumpfun	ConH…va1j
7h 58m 34s ago	$0.000003	SELL	0.67SOL	$57.36	Pumpfun	ConH…va1j
7h 58m 34s ago	$0.000003	SELL	0.61SOL	$51.82	Pumpfun	ConH…va1j
7h 58m 34s ago	$0.000003	SELL	0.73SOL	$62.4	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000004	SELL	0.6SOL	$50.98	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000004	SELL	1.08SOL	$92.18	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000004	SELL	1.14SOL	$97.79	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000004	SELL	1.21SOL	$103.93	Pumpfun	ConH…va1j
7h 58m 35s ago	$0.000004	SELL	1.29SOL	$110.67	Pumpfun	ConH…va1j
7h 58m 36s ago	$0.000005	SELL	0.39SOL	$33.36	Pumpfun	ConH…va1j
7h 58m 36s ago	$0.000005	SELL	0.2SOL	$16.78	Pumpfun	ConH…va1j
7h 58m 36s ago	$0.000005	SELL	0.34SOL	$28.81	Pumpfun	ConH…va1j
7h 58m 36s ago	$0.000005	SELL	0.35SOL	$29.55	Pumpfun	ConH…va1j
7h 58m 36s ago	$0.000005	SELL	0.3SOL	$25.88	Pumpfun	ConH…va1j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BtaH…FNuJ	$941.34	105.43M	105.43M	$210.86M
371m…R1Ms	$463.94	55.42M	55.42M	$110.85M
GT6A…4cFm	$425.04	67.74M	67.74M	$135.48M
AZNs…p9Zy	$360.76	41.84M	41.84M	$83.69M
BBwq…J59Z	$334.4	34.45M	34.45M	$68.9M
3EYM…y4Vb	$333.68	31.53M	31.53M	$63.05M
3X59…qHg2	$318.18	40.37M	40.37M	$80.75M
FnaB…ZnzP	$295.27	38.12M	38.12M	$76.24M
64hP…4AEz	$259.67	31.35M	31.35M	$62.71M
BQVz…PRmB	$255.33	26.55M	26.55M	$53.1M
93kk…2uT9	$240.18	25.4M	25.4M	$50.8M
247S…PPWF	$238.39	39.08M	39.08M	$78.17M
BKBF…VMmW	$236.24	29.68M	29.68M	$59.35M
9Y73…mCb6	$231.5	22.52M	22.52M	$45.03M
xZbw…12P3	$217.75	24.65M	24.65M	$49.3M
vkvV…Rmot	$217.17	24.42M	24.42M	$48.85M
9fm4…KzbE	$212.65	25.11M	25.11M	$50.23M
8Tvc…UoNb	$210.18	35.25M	35.25M	$70.51M
5wHu…5jMV	$209.72	26.39M	26.39M	$52.79M
Fyr3…P3FL	$204.3	23.8M	23.8M	$47.61M
HzZr…iaB8	$202.53	20M	20M	$40M
hCmX…gomM	$197.56	21.26M	21.26M	$42.53M
7Pte…homs	$194.53	25.11M	25.11M	$50.23M
3GzB…BAv6	$188.21	25.11M	25.11M	$50.23M
bpkJ…ZrbW	$184.95	30.34M	42.43M	$72.77M
4Vx6…wbYT	$184.15	14.42M	28.84M	$43.26M
BNnN…t1cX	$183.39	25.11M	25.11M	$50.23M
FwFx…UrxB	$183.39	21.89M	21.89M	$43.79M
3UWM…SN5C	$179.75	20.18M	20.18M	$40.36M
AopY…dVQb	$177.4	30.16M	30.16M	$60.33M
ATTw…F5Vu	$162.54	16.15M	16.15M	$32.3M
J1L2…mWcE	$162.03	21.6M	21.6M	$43.2M
SQHK…7TZq	$152.55	12.54M	12.54M	$25.08M
FSYc…Hfd3	$150.96	17.93M	17.93M	$35.86M
BJCA…uXcf	$143.43	21M	21M	$42M
DL5w…yLak	$137.55	18.67M	18.67M	$37.35M
7zTD…Wp28	$137.3	19.2M	19.2M	$38.4M
zjvk…eexH	$133.3	14.54M	14.54M	$29.07M
Gwt2…QdE5	$121.89	18.1M	18.1M	$36.19M
BU2h…n719	$120.2	18.31M	18.31M	$36.63M
55PB…q5dr	$118.91	14.35M	14.35M	$28.7M
67Nw…zU6U	$113.38	18.62M	18.62M	$37.24M
66B9…ucSX	$103.96	15.57M	15.57M	$31.14M
BQxW…sBcd	$101.29	25.17M	13.09M	$38.26M
9oie…ortJ	$96.55	12.51M	12.51M	$25.02M
GRev…eMmB	$88.96	11.86M	11.86M	$23.71M
ECa6…pqM8	$87.84	12.79M	12.79M	$25.58M
zKfb…85wC	$87.61	13.88M	13.88M	$27.77M
9sy1…MBUS	$84.23	11.54M	11.54M	$23.08M
DuGF…Kygt	$80.38	8.15M	8.15M	$16.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ConH…va1j	-	$2.43

Get API

Cassie/SOL FAQ

Frequently asked questions about the Cassie/SOL trading pair on Solana

What is the Cassie/SOL trading pair?

Cassie/SOL is a DEX trading pair on Solana where Cassie (Cassie Memes) is swapped against SOL (Solana).

What is the current Cassie/SOL price?

The most recent on-chain trade price for Cassie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cassie/SOL 24h trading volume?

Cassie/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.63K.

What is Cassie?

Cassie (Cassie Memes) is the base token in the Cassie/SOL trading pair on Solana. Its contract address is 2j4N8E3QP5CmAPLc5eZxGekDnWsqxVkQRCxYqNnKpump. View full Cassie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cassie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cassie/SOL have?

Cassie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cassie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cassie/SOL on Solana. Combined volume is approximately $12.05K. The highest-volume wallet traded approximately $941.34. Use the Top Traders tab to identify whales and track smart money flows.

Is Cassie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cassie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cassie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cassie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.