WTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WTI/WSOL pair on Solana.

About WTI/WSOL

Base tokenWTI (WTI CRUDE OIL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:50:00SolanaRaydiumSELLWTI
WSOL
4.49K-0.0...166$0.000014200
9bVx…PYno
10/04 16:13:00SolanaRaydiumBUYWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 15:08:00SolanaRaydiumSELLWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 15:01:00SolanaRaydiumBUYWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 14:50:00SolanaRaydiumSELLWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 14:37:00SolanaRaydiumBUYWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 14:22:00SolanaRaydiumSELLWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 14:21:00SolanaRaydiumBUYWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
10/04 14:10:00SolanaRaydiumSELLWTI
WSOL
11.32M-0.00015$0.01100
9bVx…PYno
03/04 16:03:00SolanaRaydiumBUYWTI
WSOL
40.72M-0.15$11.85200
9bVx…PYno
03/04 16:03:00SolanaRaydiumSELLWTI
WSOL
17.63M-0.15$11.83100
9bVx…PYno
02/04 12:12:00SolanaJupiterSELLWTI
WSOL
2.73M-0.000005$0.000402100-
02/04 12:12:00SolanaRaydiumSELLWTI
WSOL
2.73M-0.000005$0.000402100
9bVx…PYno
02/04 03:22:00SolanaJupiterSELLWTI
WSOL
24.52M-0.00063$0.05100-
02/04 03:22:00SolanaRaydiumSELLWTI
WSOL
24.52M-0.00063$0.05100
9bVx…PYno
01/04 07:44:00SolanaRaydiumSELLWTI
WSOL
1.95K-0.0...621$0.000052100
9bVx…PYno
01/04 07:44:00SolanaJupiterSELLWTI
WSOL
1.95K-0.0...621$0.000052100-
01/04 03:46:00SolanaRaydiumSELLWTI
WSOL
730.68K-0.000326$0.03100
9bVx…PYno
01/04 03:46:00SolanaMeteoraSELLWTI
WSOL
70.04K-0.00003$0.002492100
Gfq2…9HKK
01/04 03:46:00SolanaRaydiumBUYWTI
WSOL
70.04K-0.000022$0.001803100
9bVx…PYno
31/03 23:21:00SolanaRaydiumSELLWTI
WSOL
976.21K-0.000762$0.06400
9bVx…PYno
31/03 23:21:00SolanaRaydiumBUYWTI
WSOL
1.51M-0.001022$0.08300
9bVx…PYno
31/03 23:21:00SolanaMeteoraSELLWTI
WSOL
45.84K-0.000028$0.002358100
Gfq2…9HKK
31/03 23:21:00SolanaMeteoraBUYWTI
WSOL
99.39K-0.000057$0.004714200
Gfq2…9HKK
31/03 23:20:00SolanaMeteoraSELLWTI
WSOL
674K-0.000237$0.02300
Gfq2…9HKK
31/03 23:20:00SolanaRaydiumBUYWTI
WSOL
11.07M-0.002745$0.23600
9bVx…PYno
31/03 23:20:00SolanaJupiterBUYWTI
WSOL
11.68M-0.002997$0.25300-
31/03 23:20:00SolanaMeteoraBUYWTI
WSOL
1.29M-0.000326$0.03300
Gfq2…9HKK
31/03 23:20:00SolanaRaydiumSELLWTI
WSOL
6.24M-0.00223$0.18300
9bVx…PYno
31/03 23:19:00SolanaMeteoraBUYWTI
WSOL
1.45M-0.000222$0.02100
Gfq2…9HKK
31/03 23:19:00SolanaMeteoraSELLWTI
WSOL
765.87K-0.000195$0.02100
Gfq2…9HKK
31/03 23:19:00SolanaJupiterBUYWTI
WSOL
12.84M-0.001998$0.17100-
31/03 23:19:00SolanaRaydiumSELLWTI
WSOL
6.83M-0.001686$0.14100
9bVx…PYno
31/03 23:19:00SolanaRaydiumBUYWTI
WSOL
12.16M-0.00178$0.15200
9bVx…PYno
31/03 23:17:00SolanaRaydiumSELLWTI
WSOL
4M-0.000059$0.004924100
9bVx…PYno
31/03 23:17:00SolanaJupiterSELLWTI
WSOL
4.51M-0.000067$0.00554100-
31/03 23:17:00SolanaMeteoraSELLWTI
WSOL
505.03K-0.000007$0.000615100
Gfq2…9HKK
31/03 21:17:00SolanaMeteoraBUYWTI
WSOL
4.54M-0.000742$0.06400
Gfq2…9HKK
31/03 21:17:00SolanaJupiterBUYWTI
WSOL
9.9M-0.001394$0.12600-
31/03 21:17:00SolanaMeteoraSELLWTI
WSOL
1.49M-0.000112$0.009297200
Gfq2…9HKK
31/03 21:17:00SolanaRaydiumBUYWTI
WSOL
7.98M-0.000744$0.06800
9bVx…PYno
31/03 21:17:00SolanaJupiterSELLWTI
WSOL
13.37M-0.000993$0.08200-
31/03 21:17:00SolanaRaydiumSELLWTI
WSOL
14.5M-0.001155$0.1500
9bVx…PYno
31/03 21:16:00SolanaMeteoraSELLWTI
WSOL
1.11M-0.000108$0.008961200
Gfq2…9HKK
31/03 21:16:00SolanaRaydiumBUYWTI
WSOL
8.33M-0.001034$0.09300
9bVx…PYno
31/03 21:16:00SolanaMeteoraBUYWTI
WSOL
1.62M-0.000134$0.01200
Gfq2…9HKK
31/03 21:16:00SolanaJupiterBUYWTI
WSOL
7.23M-0.00099$0.08100-
31/03 21:16:00SolanaRaydiumSELLWTI
WSOL
5.38M-0.000942$0.08200
9bVx…PYno
31/03 20:47:00SolanaRaydiumBUYWTI
WSOL
911.77K-0.000017$0.001399100
9bVx…PYno
31/03 20:47:00SolanaMeteoraSELLWTI
WSOL
1.8M-0.000081$0.006725200
Gfq2…9HKK

WTI/WSOL FAQ

Frequently asked questions about the WTI/WSOL trading pair on Solana

What is the WTI/WSOL trading pair?
WTI/WSOL is a DEX trading pair on Solana where WTI (WTI CRUDE OIL) is swapped against WSOL (Wrapped Solana).
What is WTI?
WTI (WTI CRUDE OIL) is the base token in the WTI/WSOL trading pair on Solana. Its contract address is 2isqWLSp4HXEuouuxqcHXXyHH5GU6L44J11yZ5VhDjvb. View full WTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.