youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Base tokenyoungin (youngin )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

youngin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for youngin/WSOL

Total volume$2,341

Buy volume$1,553 (32 trades)

Sell volume$788 (18 trades)

Avg trade size$47

Largest trade$84

Latest price$0.04044

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.3% · Sell 33.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 54m 16s ago	$0.04044	SELL	0.45WSOL	$38.22	Meteora	CJTX…DhwJ
9h 54m 16s ago	$0.04045	BUY	0.41WSOL	$34.36	Meteora	CJTX…DhwJ
9h 54m 20s ago	$0.0404	SELL	0.21WSOL	$17.38	Meteora	CJTX…DhwJ
9h 54m 26s ago	$0.04041	BUY	0.17WSOL	$14.81	Meteora	CJTX…DhwJ
9h 54m 26s ago	$0.04041	BUY	0.17WSOL	$14.81	OKX	-
9h 54m 35s ago	$0.04011	BUY	0.95WSOL	$80.59	Meteora	CJTX…DhwJ
9h 54m 40s ago	$0.04001	SELL	0.51WSOL	$43.36	Meteora	CJTX…DhwJ
9h 54m 41s ago	$0.03993	BUY	0.81WSOL	$68.73	Meteora	CJTX…DhwJ
9h 54m 43s ago	$0.03986	SELL	0.55WSOL	$46.49	Meteora	CJTX…DhwJ
9h 54m 50s ago	$0.04019	SELL	0.69WSOL	$58.76	Meteora	CJTX…DhwJ
9h 54m 52s ago	$0.04015	BUY	0.85WSOL	$71.56	Meteora	CJTX…DhwJ
9h 55m 0s ago	$0.04015	SELL	0.87WSOL	$73.24	Meteora	CJTX…DhwJ
9h 55m 3s ago	$0.04014	BUY	0.93WSOL	$78.41	Meteora	CJTX…DhwJ
9h 55m 6s ago	$0.04005	SELL	0.61WSOL	$51.78	Meteora	CJTX…DhwJ
9h 55m 7s ago	$0.03998	BUY	0.9WSOL	$75.93	Meteora	CJTX…DhwJ
9h 55m 9s ago	$0.03966	BUY	0.34WSOL	$28.63	Meteora	CJTX…DhwJ
9h 55m 17s ago	$0.03968	SELL	0.4WSOL	$34.24	Meteora	CJTX…DhwJ
9h 55m 17s ago	$0.03972	BUY	0.26WSOL	$21.98	Meteora	CJTX…DhwJ
9h 55m 18s ago	$0.03958	BUY	0.26WSOL	$21.66	Meteora	CJTX…DhwJ
9h 55m 22s ago	$0.03942	BUY	0.39WSOL	$32.87	Meteora	CJTX…DhwJ
9h 55m 30s ago	$0.03956	SELL	0.95WSOL	$80.7	Meteora	CJTX…DhwJ
9h 55m 30s ago	$0.03978	BUY	0.13WSOL	$10.94	Meteora	CJTX…DhwJ
9h 55m 33s ago	$0.03951	BUY	0.9WSOL	$76.26	Meteora	CJTX…DhwJ
9h 55m 40s ago	$0.03939	SELL	0.44WSOL	$37.49	Meteora	CJTX…DhwJ
9h 55m 46s ago	$0.03965	SELL	0.58WSOL	$48.84	Meteora	CJTX…DhwJ
9h 55m 55s ago	$0.03961	BUY	0.74WSOL	$62.57	Meteora	CJTX…DhwJ
9h 55m 58s ago	$0.03925	BUY	0.65WSOL	$54.86	Meteora	CJTX…DhwJ
9h 56m 1s ago	$0.03896	BUY	0.51WSOL	$43.42	Meteora	CJTX…DhwJ
9h 56m 9s ago	$0.03862	BUY	0.79WSOL	$66.68	Meteora	CJTX…DhwJ
9h 56m 12s ago	$0.03827	BUY	0.61WSOL	$51.65	Meteora	CJTX…DhwJ
9h 56m 21s ago	$0.03808	BUY	0.14WSOL	$12.25	Meteora	CJTX…DhwJ
9h 56m 23s ago	$0.03771	SELL	0.45WSOL	$38.09	Meteora	CJTX…DhwJ
9h 56m 23s ago	$0.03782	BUY	0.89WSOL	$75.14	Meteora	CJTX…DhwJ
9h 56m 25s ago	$0.03766	BUY	0.64WSOL	$54.26	Meteora	CJTX…DhwJ
9h 56m 27s ago	$0.03766	SELL	0.65WSOL	$54.65	Meteora	CJTX…DhwJ
9h 56m 28s ago	$0.03768	BUY	0.6WSOL	$50.62	Meteora	CJTX…DhwJ
9h 56m 33s ago	$0.0374	BUY	0.99WSOL	$84.21	Meteora	CJTX…DhwJ
9h 56m 33s ago	$0.03758	SELL	0.25WSOL	$20.95	Meteora	CJTX…DhwJ
9h 56m 36s ago	$0.03702	BUY	0.51WSOL	$43.22	Meteora	CJTX…DhwJ
9h 56m 40s ago	$0.03692	SELL	0.13WSOL	$11.17	Meteora	CJTX…DhwJ
9h 56m 41s ago	$0.03685	BUY	0.42WSOL	$35.96	Meteora	CJTX…DhwJ
9h 56m 43s ago	$0.0368	SELL	0.24WSOL	$19.91	Meteora	CJTX…DhwJ
9h 56m 53s ago	$0.03701	SELL	0.59WSOL	$50.36	Meteora	CJTX…DhwJ
9h 56m 55s ago	$0.03699	BUY	0.7WSOL	$59.09	Meteora	CJTX…DhwJ
9h 57m 0s ago	$0.037	SELL	0.74WSOL	$62.86	Meteora	CJTX…DhwJ
9h 57m 4s ago	$0.03708	BUY	0.43WSOL	$36.01	Meteora	CJTX…DhwJ
9h 57m 9s ago	$0.0368	BUY	0.69WSOL	$58.18	Meteora	CJTX…DhwJ
9h 57m 13s ago	$0.03639	BUY	0.96WSOL	$81.38	Meteora	CJTX…DhwJ
9h 57m 18s ago	$0.03604	BUY	0.45WSOL	$38.06	Meteora	CJTX…DhwJ
9h 57m 24s ago	$0.03591	BUY	0.16WSOL	$13.42	Meteora	CJTX…DhwJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9HqP…S4cb	$447.64	10.91K	6.78K	$17.69K
2BFp…Xzm1	$349.45	16.07K	15.33K	$31.4K
924v…cW9s	$346.72	10.29K	6.63K	$16.92K
CGRe…NNTP	$339.62	7.37K	16.94K	$24.31K
AQ9x…1n2M	$337.03	6.75K	5.63K	$12.39K
CSt8…33JN	$331.52	7.59K	6.87K	$14.46K
2aX9…7UWo	$330.24	14.87K	20.01K	$34.88K
Ah8A…wkid	$308.67	5.14K	8.37K	$13.51K
CX2b…Hy3P	$308.39	12.91K	13.09K	$26K
APJG…HVrs	$302.61	13.67K	14.67K	$28.34K
39xy…R9Mr	$302.3	10.08K	3.31K	$13.38K
BWhy…WYJD	$290.74	7.07K	12.65K	$19.72K
AzUP…gbyb	$285.53	22.15K	11.59K	$33.73K
FCbo…F4EQ	$280.15	9.06K	4.68K	$13.74K
6jhx…Wquu	$279.45	6.3K	13.99K	$20.29K
4FHT…GTs6	$275.55	20.44K	12.84K	$33.28K
7dnn…Vx1o	$271.87	6.51K	2.28K	$8.78K
6Etd…gPBq	$264.45	12.61K	16.87K	$29.48K
6f8G…NVcE	$261.4	13.39K	6.58K	$19.97K
7Cba…tnt3	$250.83	13.33K	7.28K	$20.61K
B3ZX…ugfz	$248.81	11.15K	4.87K	$16.01K
71ig…nLFP	$246.33	14.98K	5.45K	$20.43K
9FxC…h6X7	$244.16	18.75K	4.63K	$23.37K
Gabb…nAM4	$240.81	5.94K	5.41K	$11.34K
BLgE…h6qt	$235.96	11.2K	0	$11.2K
6uuS…NMks	$233.86	9.05K	1.98K	$11.03K
5cog…7MY7	$230.71	20.96K	15.79K	$36.75K
Dxy1…Zjrr	$229.92	10.06K	6.95K	$17.01K
4v3c…uYXz	$228.1	12.04K	4K	$16.04K
Gj8E…x24u	$226.69	5.48K	9.9K	$15.38K
97cG…MjuL	$225.29	12.47K	8.26K	$20.73K
DmEo…bk56	$221.73	12.53K	3.62K	$16.15K
UXHd…yViw	$220.21	6.99K	5.7K	$12.68K
F8EU…x5s8	$219.4	8.98K	2.06K	$11.04K
63Th…GYgY	$217.03	6.76K	2.49K	$9.26K
GUAt…LzQU	$213.73	16.02K	2.27K	$18.29K
8r9V…55Qy	$208.14	5.38K	3.29K	$8.67K
Bubo…FiiK	$204.01	5.66K	2.5K	$8.16K
6Qa4…ESUL	$198.86	5.53K	12.73K	$18.25K
4CSk…7SqG	$196.34	14.77K	6.6K	$21.37K
C56y…ByTF	$195.39	13.38K	9.03K	$22.42K
FQhw…vt7Y	$193.43	5.54K	2.21K	$7.75K
GvJp…RkXf	$189.79	5.36K	3.58K	$8.94K
6tDC…Bf1L	$184.45	14.92K	3.18K	$18.09K
4rJp…kU3k	$182.51	5.9K	2.98K	$8.88K
5MmQ…VcGA	$181.29	13.95K	2.87K	$16.83K
BY8e…fpBh	$181.28	3.44K	2.3K	$5.75K
JU6a…o23L	$179.34	8.58K	3.46K	$12.04K
jLDM…c7Y2	$178.11	7.21K	4.11K	$11.32K
cRHd…9AYW	$173.59	4.46K	1.92K	$6.38K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?

youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).

What is the current youngin/WSOL price?

The most recent on-chain trade price for youngin/WSOL on Solana is $0.04044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the youngin/WSOL 24h trading volume?

youngin/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.34K.

What is youngin?

youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is 2isPFZUehotibTr74s4wn8ntTnawX8oLumV6CqPBYLFi. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top youngin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded youngin/WSOL on Solana. Combined volume is approximately $18.91K. The highest-volume wallet traded approximately $447.64. Use the Top Traders tab to identify whales and track smart money flows.

Is youngin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get youngin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.