AUDREY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDREY/WSOL pair on Solana.

About AUDREY/WSOL

Base tokenAUDREY (Audrey )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AUDREY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AUDREY/WSOL

Total volume$898

Buy volume$141 (19 trades)

Sell volume$757 (31 trades)

Avg trade size$18

Largest trade$164

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.7% · Sell 84.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 1s ago	$0.000003	SELL	0.23WSOL	$19.41	Meteora	76AY…wiDX
13m 55s ago	$0.000003	SELL	0.26WSOL	$22.41	Meteora	76AY…wiDX
13m 55s ago	$0.000003	SELL	0.26WSOL	$22.43	Meteora	76AY…wiDX
39m 48s ago	$0.000003	SELL	0.27WSOL	$22.65	Meteora	76AY…wiDX
2h 39m 1s ago	$0.000003	SELL	0.15WSOL	$13	Meteora	76AY…wiDX
2h 39m 1s ago	$0.000003	SELL	0.19WSOL	$16.42	Meteora	76AY…wiDX
2h 39m 1s ago	$0.000003	SELL	0.16WSOL	$14.25	Meteora	76AY…wiDX
3h 18m 43s ago	$0.000003	SELL	0.000007WSOL	$0.000597	Meteora	76AY…wiDX
3h 18m 44s ago	$0.000003	SELL	0.25WSOL	$21.43	Meteora	76AY…wiDX
3h 18m 59s ago	$0.000003	SELL	0.39WSOL	$33.96	Meteora	76AY…wiDX
3h 23m 8s ago	$0.000003	BUY	0.06WSOL	$5.15	Meteora	76AY…wiDX
3h 36m 8s ago	$0.000003	BUY	0.00099WSOL	$0.09	Meteora	76AY…wiDX
3h 36m 8s ago	$0.000003	BUY	0.00099WSOL	$0.09	Meteora	76AY…wiDX
3h 36m 12s ago	$0.000003	BUY	0.35WSOL	$30.01	Meteora	76AY…wiDX
3h 36m 19s ago	$0.000003	SELL	0.07WSOL	$6.05	Meteora	76AY…wiDX
3h 37m 5s ago	$0.000003	SELL	0.02WSOL	$1.58	Meteora	76AY…wiDX
3h 41m 41s ago	$0.000003	SELL	0.11WSOL	$9.96	Meteora	76AY…wiDX
3h 44m 13s ago	$0.000003	SELL	0.21WSOL	$18.63	Meteora	76AY…wiDX
3h 50m 21s ago	$0.000003	SELL	0.17WSOL	$14.94	Meteora	76AY…wiDX
3h 54m 27s ago	$0.000003	SELL	0.27WSOL	$23.36	Meteora	76AY…wiDX
3h 56m 49s ago	$0.000003	BUY	0.00099WSOL	$0.09	Meteora	76AY…wiDX
3h 57m 9s ago	$0.000003	BUY	0.23WSOL	$19.72	Meteora	76AY…wiDX
4h 2m 15s ago	$0.000003	SELL	0.1WSOL	$8.24	Meteora	76AY…wiDX
4h 6m 35s ago	$0.000003	BUY	0.1WSOL	$8.58	Meteora	76AY…wiDX
4h 16m 38s ago	$0.000003	BUY	0.1WSOL	$8.57	Meteora	76AY…wiDX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$129.66	7	$0.00	0.00%	-3.86%	-6.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
41DJ…MUJ9	$3.13K	300.02M	550.05M	$850.07M
xb1e…1xQY	$509.31	48.79M	96M	$144.79M
AhDw…1Sti	$150.31	22.11M	22.11M	$44.22M
9LYG…Bano	$98.62	17.92M	4.74M	$22.66M
7b6U…wKfm	$97.16	17.4M	4.73M	$22.13M
f4vJ…RpMU	$82.51	11M	11M	$22M
7Be6…wKdg	$82.02	11.23M	11.23M	$22.47M
73qp…m5PV	$80.56	10.31M	10.31M	$20.62M
5giF…MnqD	$69.4	16.98M	0	$16.98M
3xVW…vQXc	$55.48	7.13M	7.13M	$14.27M
ACAB…jpQT	$49.74	5.98M	5.98M	$11.97M
76ws…U4YE	$49.73	6.97M	6.97M	$13.93M
ApEb…wQ7Q	$49.38	7M	7M	$14.01M
GFVU…T3wD	$49.33	6.69M	6.69M	$13.38M
EXCB…Hoth	$48.68	7.48M	7.48M	$14.96M
8u4L…g3pX	$48.19	7.62M	7.62M	$15.23M
8Fwn…taFV	$48.18	7.51M	7.51M	$15.02M
5RUA…MaC7	$45.18	6.67M	6.67M	$13.35M
HBRP…y9xA	$42.94	10.95M	0	$10.95M
EY9U…xUxB	$42	5.21M	5.21M	$10.43M
Bq5V…RhKU	$36.9	4.57M	4.57M	$9.13M
6Hoo…wJGo	$34.11	6.14M	3.07M	$9.21M
2J2N…ZmYJ	$33.49	4.09M	4.09M	$8.19M
Hyhp…b1JY	$32.29	4.53M	4.53M	$9.05M
FWPc…UFqN	$27.38	3.58M	3.58M	$7.16M
Chr5…kFDj	$27.32	3.74M	3.74M	$7.47M
BHTF…ffMv	$24.71	3M	3M	$6.01M
HKEE…75fr	$23.24	3.12M	3.12M	$6.24M
5Qqr…U3q2	$22.14	5.25M	0	$5.25M
8oG2…x3RF	$21.76	5.18M	0	$5.18M
65JC…bMqQ	$21.47	4.34M	0	$4.34M
9Zhd…NCau	$21.47	5.68M	0	$5.68M
967K…92jD	$21.47	5.65M	0	$5.65M
GAbU…JYEk	$21.32	5.4M	0	$5.4M
1K1f…rafN	$21.29	5.33M	0	$5.33M
E7yK…NJrV	$21.22	5.37M	0	$5.37M
AMEd…2ssV	$21.12	5.03M	0	$5.03M
69qa…yYb3	$19.21	2.39M	2.39M	$4.79M
2HJM…ikco	$19.17	2.39M	2.39M	$4.79M
AfxX…z9nK	$17.35	1.85M	1.85M	$3.7M
2GTV…4NFC	$17.16	2.39M	2.39M	$4.78M
FayR…fWLB	$16.82	2.47M	2.47M	$4.95M
2atF…Tk9j	$15.56	2.05M	2.05M	$4.11M
DLSc…wjn7	$15.29	1.72M	1.72M	$3.44M
5SJa…FxMj	$12.5	1.88M	1.88M	$3.75M
E9VZ…8DWR	$11.77	1.74M	1.74M	$3.48M
E7Q7…3dSM	$10.24	1.35M	1.35M	$2.7M
CDEi…QLqi	$8.68	2.28M	0	$2.28M
Dxp2…VShz	$8.57	2.48M	0	$2.48M
9UyE…eKSz	$8.56	891.84K	891.84K	$1.78M

Rows per page:

1–50 of 55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	76AY…wiDX	-	$293.42

Get API

AUDREY/WSOL FAQ

Frequently asked questions about the AUDREY/WSOL trading pair on Solana

What is the AUDREY/WSOL trading pair?

AUDREY/WSOL is a DEX trading pair on Solana where AUDREY (Audrey ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AUDREY/WSOL price?

The most recent on-chain trade price for AUDREY/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.66.

What is the AUDREY/WSOL price change?

Based on the highest-volume DEX market for AUDREY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.86%. 24-hour change: -6.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AUDREY/WSOL 24h trading volume?

AUDREY/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $898.26. Across all DEX markets, the 24h volume is approximately $129.66.

Where is AUDREY/WSOL traded?

AUDREY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is AUDREY?

AUDREY (Audrey ) is the base token in the AUDREY/WSOL trading pair on Solana. Its contract address is 2imUA89u5NUcRsmoio7Fy6uMLkNvxGfJtHz3zxLTBAGS. View full AUDREY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AUDREY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AUDREY/WSOL have?

AUDREY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AUDREY/WSOL traders?

The top traders leaderboard tracks 55 wallets that have traded AUDREY/WSOL on Solana. Combined volume is approximately $5.47K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is AUDREY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AUDREY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AUDREY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDREY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.