$Stoned/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Stoned/SOL pair on Solana.

About $Stoned/SOL

Base token$Stoned

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Stoned/SOL activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for $Stoned/SOL

Total volume$645

Buy volume$318 (20 trades)

Sell volume$327 (21 trades)

Avg trade size$16

Largest trade$125

Latest price$0.0...54508

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 33m 55s ago	$0.0...54508	SELL	0.16SOL	$13.75	Pumpfun	7GVj…twh9
8h 34m 0s ago	$0.0...558556	SELL	0.01SOL	$1	Pumpfun	7GVj…twh9
8h 34m 11s ago	$0.0...561784	SELL	0.03SOL	$2.53	Pumpfun	7GVj…twh9
8h 34m 14s ago	$0.0...571306	BUY	0.00001SOL	$0.000831	Pumpfun	7GVj…twh9
8h 34m 15s ago	$0.0...563611	BUY	0.1SOL	$8.31	Pumpfun	7GVj…twh9
8h 34m 19s ago	$0.0...553815	BUY	0.03SOL	$2.49	Pumpfun	7GVj…twh9
8h 34m 21s ago	$0.0...586909	SELL	0.56SOL	$46.76	Pumpfun	7GVj…twh9
8h 34m 22s ago	$0.0...969574	SELL	0.36SOL	$30.11	Pumpfun	7GVj…twh9
8h 34m 23s ago	$0.0...853643	BUY	0.16SOL	$13.32	Pumpfun	7GVj…twh9
8h 34m 23s ago	$0.0...734632	BUY	0.11SOL	$9.65	Pumpfun	7GVj…twh9
8h 34m 23s ago	$0.0...961608	SELL	0.26SOL	$21.61	Pumpfun	7GVj…twh9
8h 34m 24s ago	$0.0...812501	BUY	0.18SOL	$15.55	Pumpfun	7GVj…twh9
8h 34m 25s ago	$0.0...789123	SELL	0.02SOL	$1.84	Pumpfun	7GVj…twh9
8h 34m 26s ago	$0.0...792795	BUY	0.1SOL	$8.31	Pumpfun	7GVj…twh9
8h 34m 28s ago	$0.000001	SELL	0.3SOL	$24.87	Pumpfun	7GVj…twh9
8h 34m 28s ago	$0.0...902992	BUY	0.2SOL	$17.01	Pumpfun	7GVj…twh9
8h 34m 29s ago	$0.000001	SELL	0.42SOL	$35.09	Pumpfun	7GVj…twh9
8h 34m 29s ago	$0.000002	SELL	0.25SOL	$20.79	Pumpfun	7GVj…twh9
8h 34m 30s ago	$0.000002	SELL	0.33SOL	$27.82	Pumpfun	7GVj…twh9
8h 34m 30s ago	$0.000003	SELL	0.75SOL	$62.84	Pumpfun	7GVj…twh9
8h 34m 31s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	7GVj…twh9
8h 34m 32s ago	$0.000002	BUY	0.52SOL	$43.57	Pumpfun	7GVj…twh9
8h 34m 33s ago	$0.000002	BUY	0.33SOL	$28	Pumpfun	7GVj…twh9
8h 34m 34s ago	$0.000002	SELL	0.17SOL	$14.62	Pumpfun	7GVj…twh9
8h 34m 34s ago	$0.000002	BUY	0.22SOL	$18.09	Pumpfun	7GVj…twh9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$381.58	113.1M	159.34M	$272.44M
9Ghw…psQh	$171.36	79.67M	79.67M	$159.34M
ARu4…5SZn	$40.93	7.83M	15.66M	$23.5M
C7Hq…kDz5	$30.36	25.22M	25.22M	$50.43M
6w9x…j5cn	$6	2.34M	2.34M	$4.68M
5SwK…QVnc	$5.21	1.79M	1.79M	$3.57M
6uuU…4tNF	$5.02	4.5M	4.5M	$9M
SEZa…wBHs	$3.94	974.05K	974.05K	$1.95M
A9hm…jnfD	$0.14	35.03K	35.03K	$70.07K
4uu2…taC3	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7GVj…twh9	-	$0.12

Get API

$Stoned/SOL FAQ

Frequently asked questions about the $Stoned/SOL trading pair on Solana

What is the $Stoned/SOL trading pair?

$Stoned/SOL is a DEX trading pair on Solana where $Stoned is swapped against SOL (Solana).

What is the current $Stoned/SOL price?

The most recent on-chain trade price for $Stoned/SOL on Solana is $0.0...54508. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $Stoned/SOL 24h trading volume?

$Stoned/SOL has 41 recent trades in the live stream (20 buys, 21 sells) with a combined volume of approximately $644.53.

What is $Stoned?

$Stoned is the base token in the $Stoned/SOL trading pair on Solana. Its contract address is 2iid91ZM9w7JZxkfrpVjfCdUZBjwHUuo9ryZ924Upump. View full $Stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $Stoned/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $Stoned/SOL have?

$Stoned/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Stoned/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded $Stoned/SOL on Solana. Combined volume is approximately $644.53. The highest-volume wallet traded approximately $381.58. Use the Top Traders tab to identify whales and track smart money flows.

Is $Stoned/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Stoned/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Stoned/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Stoned/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.