✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨/WSOL pair on Solana.

About ✨/WSOL

Base token✨ (Artificial Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

✨/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ✨/WSOL

Total volume$1,952

Buy volume$1,180 (29 trades)

Sell volume$772 (21 trades)

Avg trade size$39

Largest trade$155

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 45m 49s ago	$0.00001	BUY	0.00003WSOL	$0.002621	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.000011WSOL	$0.000915	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	SELL	0.02WSOL	$1.83	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	SELL	0.79WSOL	$68.55	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.00002WSOL	$0.00169	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.55WSOL	$47.09	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.000041WSOL	$0.003514	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.27WSOL	$22.94	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	SELL	0.31WSOL	$26.43	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	SELL	1.19WSOL	$102.52	Meteora	78bR…xCmm
10h 45m 49s ago	$0.000011	SELL	1.44WSOL	$124.3	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.92WSOL	$79.2	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	BUY	0.31WSOL	$27.17	Meteora	78bR…xCmm
10h 45m 49s ago	$0.00001	SELL	0.77WSOL	$66.31	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	SELL	0.0...197WSOL	$0.000017	Meteora	78bR…xCmm
10h 45m 50s ago	$0.000011	SELL	0.0...21WSOL	$0.000018	Meteora	78bR…xCmm
10h 45m 50s ago	$0.000011	SELL	0.0...58WSOL	$0.000005	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	BUY	0.97WSOL	$83.5	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	SELL	0.0...207WSOL	$0.000018	Meteora	78bR…xCmm
10h 45m 50s ago	$0.000009	SELL	0.0...13WSOL	$0.000001	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	BUY	0.00004WSOL	$0.003454	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	BUY	0.000019WSOL	$0.001669	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	BUY	1.44WSOL	$124.14	Meteora	78bR…xCmm
10h 45m 50s ago	$0.00001	SELL	0.0...38WSOL	$0.000003	Meteora	78bR…xCmm
10h 45m 50s ago	$0.000011	SELL	0.0...73WSOL	$0.000006	Meteora	78bR…xCmm
10h 45m 50s ago	$0.000011	BUY	1.66WSOL	$143.31	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.35WSOL	$30.08	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.0...81WSOL	$0.000007	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.0...44WSOL	$0.000004	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	1.4WSOL	$120.82	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.0...2WSOL	$0.000002	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.73WSOL	$63	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.000017WSOL	$0.001424	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.48WSOL	$41.45	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	1.18WSOL	$101.77	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	1.48WSOL	$127.59	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.98WSOL	$84.44	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.000029WSOL	$0.002494	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	0.72WSOL	$61.95	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.18WSOL	$15.12	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.000047WSOL	$0.004018	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	1.8WSOL	$155.1	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.000011WSOL	$0.000933	Meteora	78bR…xCmm
10h 45m 51s ago	$0.000009	BUY	0.000017WSOL	$0.001457	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.29WSOL	$25.31	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.000047WSOL	$0.004076	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	SELL	1.23WSOL	$105.95	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.12WSOL	$10.16	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.22WSOL	$19.08	Meteora	78bR…xCmm
10h 45m 51s ago	$0.00001	BUY	0.85WSOL	$73.06	Meteora	78bR…xCmm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dsA…BdVc	$1.85K	99.62M	99.61M	$199.23M
B3P1…tt5h	$1.78K	90.95M	90.94M	$181.89M
JE21…kzqN	$1.67K	90.1M	83.98M	$174.08M
DYC6…pJMY	$1.65K	84.9M	84.89M	$169.79M
EX7M…1b1h	$1.59K	81.49M	81.49M	$162.98M
jxzM…aGRD	$1.42K	78.91M	71.22M	$150.12M
6dQB…SAuC	$1.3K	67.05M	67.04M	$134.09M
3VCX…CSUN	$1.29K	74.16M	57.95M	$132.1M
4rA1…p2Gn	$1.25K	64.22M	64.22M	$128.44M
2ttt…6fmH	$1.21K	64.33M	62.38M	$126.71M
EHaX…oon4	$1.21K	63.01M	63.01M	$126.02M
4D1w…2US3	$1.18K	61.64M	61.63M	$123.27M
HQmj…7UXK	$1.14K	60.03M	60.03M	$120.06M
GMD1…q9Vz	$1.07K	63.94M	50.32M	$114.26M
BDzY…N1aX	$1.02K	53.9M	53.9M	$107.8M
75bx…oL2b	$955.46	50.95M	50.95M	$101.9M
4h45…f9dG	$909.38	46.79M	46.79M	$93.58M
Hisi…YVUY	$907.27	48.11M	48.1M	$96.21M
FJFq…wrvq	$886.37	46.85M	46.85M	$93.7M
AX3A…Ha1N	$886.04	47.17M	47.17M	$94.34M
GawQ…fvEk	$870.08	45.24M	45.23M	$90.47M
9JYD…hrms	$854.02	47.58M	39.43M	$87.01M
54oD…anHk	$814.65	49.92M	34.48M	$84.4M
HWcf…Fcim	$806.75	42.89M	42.89M	$85.78M
Him3…Rrug	$737.68	37.83M	37.83M	$75.66M
5YsF…FTtX	$737.39	37.79M	37.79M	$75.58M
6u3P…DrHY	$728.24	37.94M	37.94M	$75.87M
23ad…BiL9	$714.19	41.5M	32.89M	$74.39M
GoZs…3YZs	$703.85	36.49M	36.49M	$72.97M
CVg5…5PgG	$681.93	36.61M	36.61M	$73.22M
DRSX…Ake8	$680.26	35.53M	35.53M	$71.06M
4A4C…hAgv	$679.84	41.38M	28.6M	$69.98M
GTow…dd49	$654.87	34.93M	33.9M	$68.83M
HjJt…A6x2	$652.75	33.66M	33.65M	$67.31M
CzX4…PkHh	$647.12	33.45M	33.45M	$66.9M
HPab…sbQi	$641.79	32.65M	32.65M	$65.31M
9ovM…7MDD	$637.43	33.03M	33.03M	$66.07M
AKMx…oWJx	$613.17	31.24M	31.23M	$62.47M
CVWd…zMjM	$611.15	33.53M	33.52M	$67.05M
HrAb…3y63	$597.28	30.6M	30.6M	$61.2M
62pR…KQ9R	$592.95	31.22M	31.22M	$62.44M
EJh9…VeTc	$553.81	29.35M	29.34M	$58.69M
CiBF…78fi	$528.86	27.55M	27.55M	$55.09M
DmZm…dEsB	$521.5	27.48M	27.48M	$54.96M
7bcJ…bgu8	$510.05	25.88M	25.87M	$51.75M
HJ4R…Quth	$510.03	25.88M	25.88M	$51.76M
6v71…H3xf	$509.81	27.23M	27.23M	$54.46M
F613…dKzd	$495.05	27.33M	27.33M	$54.66M
2ALB…B1Fn	$478.09	24.41M	24.4M	$48.81M
BZpV…wLLp	$453.55	23.35M	23.35M	$46.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

✨/WSOL FAQ

Frequently asked questions about the ✨/WSOL trading pair on Solana

What is the ✨/WSOL trading pair?

✨/WSOL is a DEX trading pair on Solana where ✨ (Artificial Intelligence) is swapped against WSOL (Wrapped Solana).

What is the current ✨/WSOL price?

The most recent on-chain trade price for ✨/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ✨/WSOL 24h trading volume?

✨/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.95K.

What is ✨?

✨ (Artificial Intelligence) is the base token in the ✨/WSOL trading pair on Solana. Its contract address is 2iXYSWGUHjXhjXEBF3nyd9to5zXKckjo8YsWdMxDBs1f. View full ✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ✨/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ✨/WSOL on Solana. Combined volume is approximately $53.51K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ✨/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ✨/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.