STUBBY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STUBBY/WSOL pair on Solana.

About STUBBY/WSOL

Base tokenSTUBBY (Sergeant Stubby)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 21:00:00SolanaPumpswapSELLSTUBBY
WSOL
25.79M-2.81$235.711600
2XWJ…9D1W
13/04 21:00:00SolanaPumpswapBUYSTUBBY
WSOL
35.18M-3.85$323.38900
2XWJ…9D1W
13/04 20:59:00SolanaPumpswapSELLSTUBBY
WSOL
64.14M-6.77$568.72800
2XWJ…9D1W
13/04 20:59:00SolanaPumpswapBUYSTUBBY
WSOL
73.93M-7.86$660.12200
2XWJ…9D1W
13/04 20:58:00SolanaPumpswapBUYSTUBBY
WSOL
78.67M-8.12$682.192100
2XWJ…9D1W
13/04 20:58:00SolanaPumpswapSELLSTUBBY
WSOL
63.47M-6.5$5463100
2XWJ…9D1W
13/04 20:57:00SolanaPumpswapSELLSTUBBY
WSOL
62.19M-6.62$556.13800
2XWJ…9D1W
13/04 20:57:00SolanaPumpswapBUYSTUBBY
WSOL
48.59M-5.24$440.231300
2XWJ…9D1W
13/04 20:56:00SolanaPumpswapBUYSTUBBY
WSOL
57.05M-6.06$509.211700
2XWJ…9D1W
13/04 20:56:00SolanaPumpswapSELLSTUBBY
WSOL
61.02M-6.45$541.563000
2XWJ…9D1W
13/04 20:55:00SolanaPumpswapBUYSTUBBY
WSOL
71.26M-7.35$617.321800
2XWJ…9D1W
13/04 20:55:00SolanaPumpswapSELLSTUBBY
WSOL
55.69M-5.69$477.793100
2XWJ…9D1W
13/04 20:54:00SolanaPumpswapBUYSTUBBY
WSOL
31.78M-3.46$290.751000
2XWJ…9D1W
13/04 20:54:00SolanaPumpswapSELLSTUBBY
WSOL
56.6M-6.05$508.483900
2XWJ…9D1W
13/04 20:53:00SolanaPumpswapSELLSTUBBY
WSOL
70.16M-7.44$625.093000
2XWJ…9D1W
13/04 20:53:00SolanaPumpswapBUYSTUBBY
WSOL
80.65M-8.61$723.252300
2XWJ…9D1W
13/04 20:52:00SolanaPumpswapBUYSTUBBY
WSOL
66.51M-6.89$578.821700
2XWJ…9D1W
13/04 20:52:00SolanaPumpswapSELLSTUBBY
WSOL
56.48M-5.8$487.773200
2XWJ…9D1W
13/04 20:51:00SolanaPumpswapSELLSTUBBY
WSOL
55.01M-5.46$458.693300
2XWJ…9D1W
13/04 20:51:00SolanaPumpswapBUYSTUBBY
WSOL
76.42M-7.66$643.392200
2XWJ…9D1W
13/04 20:50:00SolanaPumpswapSELLSTUBBY
WSOL
61.94M-5.97$501.453200
2XWJ…9D1W
13/04 20:50:00SolanaPumpswapBUYSTUBBY
WSOL
74.67M-7.24$608.621900
2XWJ…9D1W
13/04 20:49:00SolanaPumpswapBUYSTUBBY
WSOL
37.89M-3.65$307.07900
2XWJ…9D1W
13/04 20:49:00SolanaPumpswapSELLSTUBBY
WSOL
49.97M-4.81$403.813500
2XWJ…9D1W
13/04 20:48:00SolanaPumpswapBUYSTUBBY
WSOL
60.66M-5.85$491.891500
2XWJ…9D1W
13/04 20:48:00SolanaPumpswapSELLSTUBBY
WSOL
50.26M-4.81$404.343300
2XWJ…9D1W
13/04 20:47:00SolanaPumpswapSELLSTUBBY
WSOL
49.72M-4.77$400.473700
2XWJ…9D1W
13/04 20:47:00SolanaPumpswapBUYSTUBBY
WSOL
49.12M-4.73$397.841300
2XWJ…9D1W
13/04 20:46:00SolanaPumpswapSELLSTUBBY
WSOL
55.92M-5.27$443.223400
2XWJ…9D1W
13/04 20:46:00SolanaPumpswapBUYSTUBBY
WSOL
70.39M-6.68$561.381700
2XWJ…9D1W
13/04 20:45:00SolanaPumpswapBUYSTUBBY
WSOL
70.94M-6.49$544.931800
2XWJ…9D1W
13/04 20:45:00SolanaPumpswapSELLSTUBBY
WSOL
55.18M-5.01$420.63400
2XWJ…9D1W
13/04 20:44:00SolanaPumpswapBUYSTUBBY
WSOL
63.86M-5.74$482.132300
2XWJ…9D1W
13/04 20:44:00SolanaPumpswapSELLSTUBBY
WSOL
34M-3.1$260.21300
2XWJ…9D1W

STUBBY/WSOL FAQ

Frequently asked questions about the STUBBY/WSOL trading pair on Solana

What is the STUBBY/WSOL trading pair?
STUBBY/WSOL is a DEX trading pair on Solana where STUBBY (Sergeant Stubby) is swapped against WSOL (Wrapped Solana).
What is STUBBY?
STUBBY (Sergeant Stubby) is the base token in the STUBBY/WSOL trading pair on Solana. Its contract address is 2iNTPe9e1Anouw89CakQJ3D68fSnxHQGnkxcrsEsDvzm. View full STUBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STUBBY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STUBBY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STUBBY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STUBBY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STUBBY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.