бабуля/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the бабуля/SOL pair on Solana.

About бабуля/SOL

Base tokenбабуля (The Nietzschean Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

бабуля/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for бабуля/SOL

Total volume$3,165

Buy volume$867 (19 trades)

Sell volume$2,298 (31 trades)

Avg trade size$63

Largest trade$174

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 35m 41s ago	$0.000002	SELL	0.19SOL	$16.2	Pumpfun	3tks…NTX7
11h 44m 51s ago	$0.000002	SELL	0.05SOL	$3.82	Pumpfun	3tks…NTX7
11h 45m 33s ago	$0.000002	SELL	0.94SOL	$79.8	Pumpfun	3tks…NTX7
11h 45m 42s ago	$0.000003	SELL	0.004264SOL	$0.36	Pumpfun	3tks…NTX7
11h 45m 43s ago	$0.000003	SELL	1.09SOL	$92.12	Pumpfun	3tks…NTX7
11h 45m 43s ago	$0.000003	SELL	1.18SOL	$99.6	Pumpfun	3tks…NTX7
11h 45m 43s ago	$0.000003	SELL	1.27SOL	$107.48	Pumpfun	3tks…NTX7
11h 45m 43s ago	$0.000003	SELL	1.4SOL	$118.55	Pumpfun	3tks…NTX7
11h 45m 44s ago	$0.000003	SELL	0.9SOL	$75.8	Pumpfun	3tks…NTX7
11h 45m 45s ago	$0.000004	SELL	1.5SOL	$126.66	Pumpfun	3tks…NTX7
11h 45m 45s ago	$0.000004	SELL	1.66SOL	$140.33	Pumpfun	3tks…NTX7
11h 45m 45s ago	$0.000004	SELL	1.71SOL	$144.36	Pumpfun	3tks…NTX7
11h 45m 49s ago	$0.000005	SELL	0.94SOL	$79.41	Pumpfun	3tks…NTX7
11h 45m 49s ago	$0.000005	SELL	1.27SOL	$106.85	Pumpfun	3tks…NTX7
11h 45m 51s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	3tks…NTX7
11h 45m 54s ago	$0.000005	SELL	1.16SOL	$98.15	Pumpfun	3tks…NTX7
11h 45m 56s ago	$0.000005	BUY	1.17SOL	$99.09	Pumpfun	3tks…NTX7
11h 46m 0s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfun	3tks…NTX7
11h 46m 3s ago	$0.000005	BUY	0.4SOL	$33.61	Pumpfun	3tks…NTX7
11h 46m 3s ago	$0.000005	BUY	0.36SOL	$29.98	Pumpfun	3tks…NTX7
11h 46m 3s ago	$0.000005	BUY	0.42SOL	$35.46	Pumpfun	3tks…NTX7
11h 46m 3s ago	$0.000005	SELL	0.08SOL	$6.87	Pumpfun	3tks…NTX7
11h 46m 8s ago	$0.000005	SELL	0.68SOL	$57.33	Pumpfun	3tks…NTX7
11h 46m 9s ago	$0.000005	SELL	0.94SOL	$79.34	Pumpfun	3tks…NTX7
11h 46m 11s ago	$0.000005	BUY	1.17SOL	$99.06	Pumpfun	3tks…NTX7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25jZ…tkxG	$925.06	126.43M	126.43M	$252.86M
3wjy…vnmz	$850.04	99.81M	99.8M	$199.61M
DB6q…TShf	$513.97	47.72M	47.72M	$95.44M
5qmu…7nMK	$397.18	48.27M	48.27M	$96.55M
8gCJ…bhcF	$374.25	47.64M	47.64M	$95.27M
4jiy…C4PW	$359.58	47.04M	47.04M	$94.07M
Bh4c…jFfz	$336.41	32.94M	32.94M	$65.89M
4nvN…5LYh	$329.77	29.58M	29.58M	$59.17M
ExMw…ERiG	$325.01	36.12M	36.12M	$72.24M
EuKb…6649	$262.42	32.81M	32.81M	$65.61M
C6GY…GzxC	$253.98	34.7M	34.7M	$69.4M
5zmr…xmFH	$244.92	32.54M	32.54M	$65.08M
HoCe…mPCL	$243.14	34.02M	34.02M	$68.03M
4HxE…cn9f	$242.16	21.63M	21.63M	$43.25M
7NAd…qCu1	$233.73	28.06M	28.06M	$56.12M
2fg5…rx6f	$228.77	24.07M	24.07M	$48.13M
FxN3…maMR	$225.8	25.34M	25.34M	$50.68M
suqh…HQfK	$209.59	20.76M	20.76M	$41.51M
7sXr…kXNo	$203.75	21.72M	21.72M	$43.43M
EKqi…zA4A	$191.75	16.92M	16.92M	$33.85M
A97L…zNy9	$184.83	15.35M	15.35M	$30.71M
5HiU…7tcs	$162.61	16.88M	16.88M	$33.77M
5TUq…p4W3	$94.21	9.66M	9.66M	$19.32M
Fkem…Ya9d	$90.09	8.07M	8.07M	$16.15M
96Ha…rgb1	$83.8	8.15M	8.15M	$16.3M
GRev…eMmB	$83.07	12.12M	12.12M	$24.25M
ADkq…sTDs	$80.44	8.71M	8.71M	$17.41M
7y5m…Lift	$76.05	7.38M	7.38M	$14.77M
A1rn…qtWw	$57.47	6.89M	6.89M	$13.77M
GxGc…7EBR	$36.41	3.36M	3.36M	$6.73M
HDUe…RaX2	$16.54	1.42M	1.42M	$2.83M
D9nB…bxtY	$15.23	1.43M	1.43M	$2.86M
HXFT…twpU	$15.22	1.48M	1.48M	$2.96M
9Ubb…zKoD	$14.49	1.4M	1.4M	$2.79M
ALzw…Thei	$13.9	1.27M	1.27M	$2.54M
8mMY…ZzBY	$12.08	1.61M	1.61M	$3.22M
GUo9…bnho	$9.26	910.61K	910.61K	$1.82M
EPfW…uW46	$7.8	770.02K	770.02K	$1.54M
hAEq…SkNW	$7.7	749.62K	749.62K	$1.5M
5bUQ…zLSC	$7.59	706.82K	706.82K	$1.41M
BpEb…5Ncx	$7.38	693.99K	693.99K	$1.39M
HATG…y8BX	$7.33	695.41K	695.41K	$1.39M
AY3T…5xTR	$6.87	742.73K	742.73K	$1.49M
4aPa…MtLj	$2.95	291.79K	291.79K	$583.58K
6M9g…weSR	$1.79	203.85K	203.85K	$407.7K
CPEY…zv1n	$1.62	337.66K	0	$337.66K
AqLL…bNk5	$1.34	204.49K	0	$204.49K
9P2E…HY5u	$1.2	142.35K	142.35K	$284.7K
9GZS…XoXc	$0.56	52.03K	52.03K	$104.06K
D88A…Ydw5	$0.000006	0.9	0.9	$1.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3tks…NTX7	-	$0.65

Get API

бабуля/SOL FAQ

Frequently asked questions about the бабуля/SOL trading pair on Solana

What is the бабуля/SOL trading pair?

бабуля/SOL is a DEX trading pair on Solana where бабуля (The Nietzschean Grandma) is swapped against SOL (Solana).

What is the current бабуля/SOL price?

The most recent on-chain trade price for бабуля/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the бабуля/SOL 24h trading volume?

бабуля/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.17K.

What is бабуля?

бабуля (The Nietzschean Grandma) is the base token in the бабуля/SOL trading pair on Solana. Its contract address is 2iCRboHJXowiXGc9zeEkXL1R3NLtsozNrEtX5eTdpump. View full бабуля analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the бабуля/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does бабуля/SOL have?

бабуля/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top бабуля/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded бабуля/SOL on Solana. Combined volume is approximately $8.05K. The highest-volume wallet traded approximately $925.06. Use the Top Traders tab to identify whales and track smart money flows.

Is бабуля/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for бабуля/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get бабуля/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own бабуля/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.