HDB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HDB/SOL pair on Solana.

About HDB/SOL

Base tokenHDB (Housedogbillionere)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HDB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HDB/SOL

Total volume$2,435

Buy volume$701 (18 trades)

Sell volume$1,734 (32 trades)

Avg trade size$49

Largest trade$195

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 9s ago	$0.000005	BUY	1.24SOL	$107.07	Pumpfun	EpHG…tQT8
1h 44m 28s ago	$0.000005	SELL	0.97SOL	$83.61	Pumpfun	EpHG…tQT8
5h 54m 19s ago	$0.000005	SELL	0.02SOL	$1.71	Pumpfun	EpHG…tQT8
7h 43m 24s ago	$0.000005	SELL	0.1SOL	$8.34	Pumpfun	EpHG…tQT8
7h 45m 1s ago	$0.000005	BUY	0.1SOL	$8.42	Pumpfun	EpHG…tQT8
7h 49m 30s ago	$0.000005	SELL	1.49SOL	$126.24	Pumpfun	EpHG…tQT8
7h 54m 38s ago	$0.000006	BUY	1.5SOL	$127.68	Pumpfun	EpHG…tQT8
8h 26m 54s ago	$0.000005	SELL	0.91SOL	$77.95	Pumpfun	EpHG…tQT8
8h 42m 53s ago	$0.000006	SELL	0.87SOL	$74.06	Pumpfun	EpHG…tQT8
8h 55m 0s ago	$0.000006	BUY	0.88SOL	$74.85	Pumpfun	EpHG…tQT8
8h 55m 24s ago	$0.000006	BUY	0.36SOL	$30.8	Pumpfun	EpHG…tQT8
8h 59m 10s ago	$0.000005	BUY	0.04SOL	$3.33	Pumpfun	EpHG…tQT8
9h 0m 3s ago	$0.000005	SELL	0.28SOL	$23.75	Pumpfun	EpHG…tQT8
9h 0m 22s ago	$0.000006	SELL	0.4SOL	$34.19	Pumpfun	EpHG…tQT8
9h 0m 23s ago	$0.000006	SELL	0.11SOL	$9.1	Pumpfun	EpHG…tQT8
9h 0m 23s ago	$0.000006	SELL	0.12SOL	$10.33	Pumpfun	EpHG…tQT8
9h 0m 24s ago	$0.000006	SELL	1.12SOL	$95.41	Pumpfun	EpHG…tQT8
9h 39m 19s ago	$0.000006	SELL	0.09SOL	$7.99	Pumpfun	EpHG…tQT8
9h 39m 20s ago	$0.000006	SELL	0.96SOL	$82.86	Pumpfun	EpHG…tQT8
9h 41m 17s ago	$0.000006	SELL	0.44SOL	$37.5	Pumpfun	EpHG…tQT8
9h 41m 18s ago	$0.000006	SELL	0.05SOL	$4.67	Pumpfun	EpHG…tQT8
9h 41m 18s ago	$0.000006	SELL	0.25SOL	$21.74	Pumpfun	EpHG…tQT8
9h 41m 38s ago	$0.000006	SELL	0.2SOL	$17.08	Pumpfun	EpHG…tQT8
9h 41m 39s ago	$0.000007	SELL	0.48SOL	$40.91	Pumpfun	EpHG…tQT8
9h 42m 0s ago	$0.000007	SELL	2.17SOL	$186.46	Pumpfun	EpHG…tQT8
9h 43m 44s ago	$0.000007	SELL	0.56SOL	$48.13	Pumpfun	EpHG…tQT8
9h 43m 44s ago	$0.000007	SELL	0.21SOL	$18.47	Pumpfun	EpHG…tQT8
9h 43m 59s ago	$0.000008	SELL	0.88SOL	$75.66	Pumpfun	EpHG…tQT8
9h 44m 2s ago	$0.000008	SELL	0.45SOL	$38.72	Pumpfun	EpHG…tQT8
9h 44m 2s ago	$0.000008	SELL	0.25SOL	$21.45	Pumpfun	EpHG…tQT8
9h 45m 22s ago	$0.000008	BUY	0.03SOL	$2.56	Pumpfun	EpHG…tQT8
9h 48m 9s ago	$0.000008	SELL	0.67SOL	$57.66	Pumpfun	EpHG…tQT8
9h 48m 22s ago	$0.000008	BUY	0.07SOL	$5.96	Pumpfun	EpHG…tQT8
9h 49m 35s ago	$0.000008	SELL	0.02SOL	$1.93	Pumpfun	EpHG…tQT8
9h 50m 32s ago	$0.000008	BUY	0.01SOL	$0.98	Pumpfun	EpHG…tQT8
9h 50m 36s ago	$0.000008	BUY	0.23SOL	$20.19	Pumpfun	EpHG…tQT8
9h 50m 41s ago	$0.000008	SELL	0.39SOL	$33.11	Pumpfun	EpHG…tQT8
9h 50m 45s ago	$0.000008	BUY	0.15SOL	$12.78	Pumpfun	EpHG…tQT8
9h 51m 41s ago	$0.000008	BUY	0.39SOL	$33.24	Pumpfun	EpHG…tQT8
9h 51m 42s ago	$0.000008	BUY	0.58SOL	$49.44	Pumpfun	EpHG…tQT8
9h 55m 29s ago	$0.000008	BUY	0.24SOL	$20.61	Pumpfun	EpHG…tQT8
9h 55m 48s ago	$0.000008	BUY	0.02SOL	$1.87	Pumpfun	EpHG…tQT8
10h 2m 20s ago	$0.000008	SELL	0.27SOL	$23.64	Pumpfun	EpHG…tQT8
10h 31m 18s ago	$0.000006	SELL	0.34SOL	$28.92	Pumpfun	EpHG…tQT8
10h 33m 26s ago	$0.000006	SELL	1.49SOL	$127.54	Pumpfun	EpHG…tQT8
10h 35m 11s ago	$0.000006	BUY	1.5SOL	$128.63	Pumpfun	EpHG…tQT8
10h 37m 2s ago	$0.000006	SELL	1.4SOL	$120.45	Pumpfun	EpHG…tQT8
10h 39m 44s ago	$0.000007	SELL	2.27SOL	$194.63	Pumpfun	EpHG…tQT8
10h 40m 25s ago	$0.000007	BUY	0.15SOL	$13.27	Pumpfun	EpHG…tQT8
10h 40m 28s ago	$0.000007	BUY	0.69SOL	$59.53	Pumpfun	EpHG…tQT8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$190.94	2	$0.00	0.00%	0.00%	+1.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8wyk…svav	$505.39	39.26M	39.26M	$78.53M
Dw3g…VsuC	$253.92	23.17M	23.17M	$46.33M
8vWd…Rjx8	$210.24	15.86M	18.92M	$34.78M
9L3j…EfCW	$208.66	27.7M	27.41M	$55.11M
ARu4…5SZn	$198.17	442.69K	28.65M	$29.1M
h2C6…cHsV	$186.46	0	27M	$27M
FXif…Dxso	$168.98	15.99M	15.99M	$31.99M
8rv7…it6R	$163.63	14.41M	14.41M	$28.82M
Bgsr…XCeT	$147.97	10.02M	10.02M	$20.04M
GQVf…qY33	$132.69	10.07M	10.07M	$20.15M
EsNo…AmUb	$127.98	29.63M	0	$29.63M
8Swp…F3Uj	$119.46	0	29.16M	$29.16M
42vW…N5CC	$115.69	28.77M	0	$28.77M
9xxu…gU7i	$107.07	20.11M	0	$20.11M
G9qR…7DTB	$104.5	7.24M	7.24M	$14.48M
9vCb…vxW8	$95.41	0	16.58M	$16.58M
BREV…Ftbi	$90.35	6.24M	6.24M	$12.49M
G2er…yu72	$85.37	16.73M	0	$16.73M
7phN…UH7y	$85.37	18.36M	0	$18.36M
GgDM…VvxY	$85.37	17.51M	0	$17.51M
J41x…HFFK	$82.86	0	13.54M	$13.54M
ETHs…4Vep	$74.68	5.95M	5.95M	$11.9M
3tke…iVEn	$68.29	6.2M	6.2M	$12.41M
23e2…gB4t	$61.06	4.95M	4.95M	$9.91M
Ajz2…rWjF	$59.01	4.75M	4.75M	$9.5M
5ZXo…CUZe	$48.13	0	6.61M	$6.61M
GPzj…KskP	$48.13	4.37M	4.37M	$8.75M
Gvqt…andV	$38.65	2.5M	2.5M	$4.99M
H7Si…bndF	$38.59	2.78M	2.78M	$5.56M
6etX…9TQq	$34.13	6.2M	0	$6.2M
8WMt…bmpj	$33.51	5.81M	0	$5.81M
AkAj…8eiQ	$31.09	0	8.44M	$8.44M
DhQQ…mkMH	$29.81	0	8.25M	$8.25M
A7fg…4az3	$25.24	4.43M	0	$4.43M
Bpbs…EZdS	$23.6	1.85M	1.85M	$3.71M
6Zdt…C2od	$21.74	0	3.39M	$3.39M
B55a…7ZJf	$21.42	3.51M	0	$3.51M
AvFb…6ySX	$21.27	3.78M	0	$3.78M
5H3K…XEGZ	$17.27	1.55M	1.55M	$3.1M
7qos…Wtui	$16.76	1.58M	1.58M	$3.15M
4FmC…TKZb	$10.63	733.12K	733.12K	$1.47M
B8dT…UDyF	$9.1	0	1.62M	$1.62M
FXZG…Tuz5	$8.66	2.24M	0	$2.24M
9qgC…sjDJ	$7.99	0	1.33M	$1.33M
7gDo…kxBn	$4.31	1.12M	0	$1.12M
ETHv…PWi6	$3.8	240.33K	240.33K	$480.66K
2EjW…jNZF	$1.71	0	321.78K	$321.78K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EpHG…tQT8	-	$1.31K

Get API

HDB/SOL FAQ

Frequently asked questions about the HDB/SOL trading pair on Solana

What is the HDB/SOL trading pair?

HDB/SOL is a DEX trading pair on Solana where HDB (Housedogbillionere) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HDB/SOL price?

The most recent on-chain trade price for HDB/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.94.

What is the HDB/SOL price change?

Based on the highest-volume DEX market for HDB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HDB/SOL 24h trading volume?

HDB/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $190.94.

Where is HDB/SOL traded?

HDB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HDB?

HDB (Housedogbillionere) is the base token in the HDB/SOL trading pair on Solana. Its contract address is 2i8bj7CfWdVoxhBYWdjLzZX1YS5WaA4diUPyWJo8pump. View full HDB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HDB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HDB/SOL have?

HDB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HDB/SOL traders?

The top traders leaderboard tracks 47 wallets that have traded HDB/SOL on Solana. Combined volume is approximately $4.03K. The highest-volume wallet traded approximately $505.39. Use the Top Traders tab to identify whales and track smart money flows.

Is HDB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HDB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HDB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HDB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.