us/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the us/SOL pair on Solana.

About us/SOL

Base tokenus (send us to the moon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

us/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for us/SOL

Total volume$1,474

Buy volume$526 (23 trades)

Sell volume$948 (27 trades)

Avg trade size$29

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.7% · Sell 64.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 0s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	3NKU…ypd6
4h 31m 26s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	3NKU…ypd6
4h 33m 49s ago	$0.000002	SELL	0.12SOL	$9.85	Pumpfun	3NKU…ypd6
4h 34m 11s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	3NKU…ypd6
4h 34m 46s ago	$0.000002	SELL	0.005836SOL	$0.5	Pumpfun	3NKU…ypd6
4h 35m 2s ago	$0.000002	SELL	0.002396SOL	$0.2	Pumpfun	3NKU…ypd6
4h 35m 18s ago	$0.000002	BUY	0.009778SOL	$0.83	Pumpfun	3NKU…ypd6
4h 35m 19s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	3NKU…ypd6
4h 35m 19s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	3NKU…ypd6
4h 35m 26s ago	$0.000002	BUY	0.009778SOL	$0.83	Pumpfun	3NKU…ypd6
4h 35m 27s ago	$0.000002	SELL	0.28SOL	$23.72	Pumpfun	3NKU…ypd6
4h 35m 34s ago	$0.000002	BUY	0.1SOL	$8.35	Pumpfun	3NKU…ypd6
4h 35m 36s ago	$0.000003	SELL	1.12SOL	$95.5	Pumpfun	3NKU…ypd6
4h 35m 36s ago	$0.000003	SELL	1.01SOL	$86.16	Pumpfun	3NKU…ypd6
4h 35m 36s ago	$0.000003	SELL	0.8SOL	$67.95	Pumpfun	3NKU…ypd6
4h 35m 37s ago	$0.000003	BUY	0.59SOL	$50.45	Pumpfun	3NKU…ypd6
4h 35m 37s ago	$0.000003	BUY	0.65SOL	$55.74	Pumpfun	3NKU…ypd6
4h 35m 37s ago	$0.000003	BUY	0.71SOL	$60.79	Pumpfun	3NKU…ypd6
4h 35m 41s ago	$0.000003	SELL	0.34SOL	$28.73	Pumpfun	3NKU…ypd6
4h 35m 41s ago	$0.000003	SELL	0.43SOL	$36.77	Pumpfun	3NKU…ypd6
4h 35m 41s ago	$0.000003	SELL	0.35SOL	$29.59	Pumpfun	3NKU…ypd6
4h 35m 41s ago	$0.000003	SELL	0.44SOL	$37.35	Pumpfun	3NKU…ypd6
4h 35m 43s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	3NKU…ypd6
4h 35m 44s ago	$0.000003	SELL	0.26SOL	$21.88	Pumpfun	3NKU…ypd6
4h 35m 44s ago	$0.000003	SELL	0.28SOL	$24.23	Pumpfun	3NKU…ypd6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvCU…4eyu	$640.85	97.55M	97.55M	$195.09M
9bas…1Y4A	$305.41	38.31M	38.31M	$76.63M
CgaA…7Rz5	$295.32	49.99M	35.03M	$85.01M
GH9X…7usw	$294.75	48.32M	48.32M	$96.65M
DTbM…MBRX	$270.52	31.74M	31.74M	$63.49M
63Fe…398i	$267.59	37.93M	37.93M	$75.86M
tqty…fqqd	$255.84	40.16M	40.16M	$80.32M
3wC8…fFbd	$239.21	34.36M	34.36M	$68.71M
Bsvj…pTic	$193.72	27.2M	23.35M	$50.56M
3nDt…C8oC	$179.6	45.99M	0	$45.99M
BizB…DyE8	$174.82	20.3M	20.3M	$40.6M
97V2…G9BC	$162.98	19.94M	19.94M	$39.88M
3DRp…fNAA	$141.52	23.95M	23.95M	$47.9M
64hP…4AEz	$113.66	16.95M	16.95M	$33.9M
AruQ…FMfD	$110.35	14.52M	14.52M	$29.04M
8ZZ5…yfzs	$109.33	13.74M	13.74M	$27.48M
9rRr…PuTQ	$101.05	12.7M	12.7M	$25.41M
FzGm…d1Ux	$100.63	12.94M	12.94M	$25.88M
tgJA…Puux	$95.68	13.35M	13.35M	$26.7M
CEub…39sQ	$92.27	11.19M	11.19M	$22.39M
GQFw…deuh	$90.46	11.13M	11.13M	$22.26M
4PBe…g61a	$88.6	12.63M	12.63M	$25.26M
BZEU…GyFd	$85.35	9.82M	9.82M	$19.64M
8XmB…tBwb	$82.85	13.33M	13.33M	$26.66M
4fTb…My9d	$82.14	10.53M	10.53M	$21.06M
G69E…AFKC	$81.92	11.46M	11.46M	$22.92M
CMmu…k7c2	$80.92	13.78M	13.78M	$27.57M
ayaC…DGBD	$80.67	8.52M	8.52M	$17.04M
73TG…abbA	$80.51	10.44M	10.44M	$20.88M
6XA5…LCDF	$78.84	10.29M	10.29M	$20.58M
2F3K…v1sF	$72.8	8.32M	8.32M	$16.64M
C6QN…BjFq	$72.44	11.03M	11.03M	$22.07M
8W7k…av9N	$67.55	10.82M	10.82M	$21.65M
ADkq…sTDs	$66.52	8.4M	8.4M	$16.8M
294E…Zuak	$58.65	0	18.81M	$18.81M
B9JN…nJg9	$58.06	7.43M	7.43M	$14.86M
A4XH…o29u	$55.84	7.47M	7.47M	$14.94M
6vMT…vYyU	$53.24	6.36M	6.36M	$12.73M
DB1m…hEhv	$52.79	7.71M	7.71M	$15.43M
A8m5…cxGq	$50.36	6.85M	6.85M	$13.71M
71jw…Jsxw	$49.44	6.2M	6.2M	$12.41M
6Ujk…MhAJ	$48.22	6.35M	6.35M	$12.7M
Ek1Y…RZh2	$42.4	5.51M	5.51M	$11.01M
9Kzt…pppm	$30.68	3.6M	3.6M	$7.21M
2JoF…JkxJ	$23.72	0	9.85M	$9.85M
DC1t…ef4h	$19.95	4.14M	4.14M	$8.28M
Wpqq…87a4	$14.82	2.03M	2.03M	$4.06M
GizH…63XV	$14.29	1.95M	1.95M	$3.9M
HMp2…KeP6	$11.07	1.48M	1.48M	$2.95M
8RLo…xT69	$8.11	911.12K	911.12K	$1.82M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3NKU…ypd6	-	$0.22

Get API

us/SOL FAQ

Frequently asked questions about the us/SOL trading pair on Solana

What is the us/SOL trading pair?

us/SOL is a DEX trading pair on Solana where us (send us to the moon) is swapped against SOL (Solana).

What is the current us/SOL price?

The most recent on-chain trade price for us/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the us/SOL 24h trading volume?

us/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.47K.

What is us?

us (send us to the moon) is the base token in the us/SOL trading pair on Solana. Its contract address is 2i4y98ZfcfjPv7B7p729jCZ6qXpa97U1sH1MSnWZpump. View full us analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the us/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does us/SOL have?

us/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top us/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded us/SOL on Solana. Combined volume is approximately $5.86K. The highest-volume wallet traded approximately $640.85. Use the Top Traders tab to identify whales and track smart money flows.

Is us/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for us/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get us/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own us/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.