ACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACHI/WSOL pair on Solana.

About ACHI/WSOL

Base tokenACHI (ACHI The Wif Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ACHI/WSOL
Total volume$2,281
Buy volume$1,117 (24 trades)
Sell volume$1,164 (26 trades)
Avg trade size$46
Largest trade$169
Latest price$0.000007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 29s ago$0.000007BUY
1.97WSOL
$168.79SolanaJupiter-
38m 11s ago$0.000006SELL
0.39WSOL
$33.07SolanaJupiter-
43m 33s ago$0.000006BUY
0.4WSOL
$34.25SolanaJupiter-
45m 18s ago$0.000006SELL
0.71WSOL
$60.84SolanaJupiter-
1h 3m 6s ago$0.000006SELL
0.04WSOL
$3.21SolanaOKX-
1h 4m 10s ago$0.000007SELL
1.3WSOL
$111.51SolanaJupiter-
1h 10m 33s ago$0.000008SELL
1.41WSOL
$120.6SolanaJupiter-
1h 15m 9s ago$0.000007BUY
0.8WSOL
$68.28SolanaJupiter-
1h 31m 20s ago$0.000008SELL
0.16WSOL
$14.03SolanaOKX-
2h 37m 20s ago$0.000009SELL
0.08WSOL
$7.11SolanaOKX-
2h 44m 56s ago$0.00001SELL
0.08WSOL
$6.61SolanaJupiter-
2h 45m 51s ago$0.00001SELL
0.31WSOL
$26.51SolanaOKX-
2h 57m 35s ago$0.000011BUY
0.1WSOL
$8.6SolanaJupiter-
3h 23m 16s ago$0.000013BUY
0.1WSOL
$8.6SolanaJupiter-
3h 31m 49s ago$0.000011SELL
0.14WSOL
$11.92SolanaOKX-
3h 41m 6s ago$0.000009SELL
0.1WSOL
$8.24SolanaJupiter-
3h 45m 43s ago$0.000009SELL
0.04WSOL
$3.33SolanaOKX-
3h 46m 53s ago$0.000009BUY
0.04WSOL
$3.37SolanaOKX-
3h 46m 54s ago$0.000009BUY
0.5WSOL
$42.93SolanaJupiter-
3h 56m 41s ago$0.000009SELL
0.27WSOL
$23.56SolanaOKX-
4h 3m 18s ago$0.000009BUY
0.27WSOL
$23.44SolanaOKX-
4h 12m 25s ago$0.000011BUY
0.08WSOL
$6.82SolanaOKX-
4h 14m 46s ago$0.000011BUY
1.5WSOL
$128.83SolanaJupiter-
4h 38m 27s ago$0.000008BUY
0.25WSOL
$21.26SolanaOKX-
4h 57m 52s ago$0.000006SELL
0.09WSOL
$7.93SolanaOKX-
5h 50m 23s ago$0.00001SELL
0.69WSOL
$59.14SolanaJupiter-
5h 52m 39s ago$0.000009SELL
0.45WSOL
$38.89SolanaJupiter-
5h 53m 2s ago$0.000009SELL
0.39WSOL
$33.06SolanaJupiter-
5h 54m 15s ago$0.00001SELL
0.41WSOL
$34.93SolanaOKX-
5h 59m 48s ago$0.00001BUY
0.68WSOL
$58.38SolanaJupiter-
5h 59m 52s ago$0.000009BUY
0.4WSOL
$34.25SolanaJupiter-
6h 0m 3s ago$0.00001BUY
0.4WSOL
$34.25SolanaJupiter-
6h 14m 25s ago$0.00001SELL
1.26WSOL
$108.2SolanaJupiter-
6h 18m 14s ago$0.00001BUY
0.1WSOL
$8.57SolanaJupiter-
6h 26m 10s ago$0.000009SELL
0.1WSOL
$8.68SolanaJupiter-
6h 39m 31s ago$0.000009BUY
0.6WSOL
$51.44SolanaJupiter-
6h 39m 51s ago$0.000009BUY
0.1WSOL
$8.57SolanaJupiter-
6h 48m 7s ago$0.000007BUY
1.16WSOL
$99.71SolanaJupiter-
6h 51m 12s ago$0.000006BUY
0.72WSOL
$61.8SolanaJupiter-
6h 51m 59s ago$0.000006BUY
0.25WSOL
$21.26SolanaOKX-
6h 52m 18s ago$0.000006SELL
1.63WSOL
$139.89SolanaJupiter-
6h 55m 27s ago$0.000006BUY
1.23WSOL
$105.41SolanaJupiter-
7h 6m 22s ago$0.000007SELL
1.47WSOL
$126.15SolanaJupiter-
7h 7m 42s ago$0.000007SELL
0.23WSOL
$19.67SolanaOKX-
7h 11m 39s ago$0.000007SELL
0.08WSOL
$7.08SolanaJupiter-
7h 14m 31s ago$0.000009SELL
1.08WSOL
$92.22SolanaOKX-
7h 18m 12s ago$0.000009BUY
0.06WSOL
$5.09SolanaOKX-
7h 24m 53s ago$0.000009BUY
1.06WSOL
$90.72SolanaOKX-
7h 27m 33s ago$0.00001BUY
0.26WSOL
$22.24SolanaJupiter-
7h 29m 35s ago$0.000009SELL
0.67WSOL
$57.63SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$613.619$0.000.00%+13.19%-33.56%
SolanaOKX$50.74$0.000.00%0.00%-38.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GGq8…Do2b
$732.1754.75M49.43M$104.18M
4JET…BhdL
$455.8419.38M29.49M$48.87M
CsP2…YbbX
$396.2922.96M22.96M$45.92M
BoMD…SQMX
$287.8310.5M28.25M$38.74M
4rxj…upyE
$188.0310.21M10.21M$20.41M
2d1q…LgcJ
$128.8311.63M0$11.63M
JBtu…G3b8
$122.649.77M9.77M$19.55M
APff…gn89
$108.2011.14M$11.14M
Emgi…9aYs
$102.5314.64M0$14.64M
BHws…saSy
$101.016.14M6.14M$12.29M
CszX…G3d6
$84.515.64M5.64M$11.29M
3FLC…QpMa
$67.323.67M3.67M$7.33M
CQti…UsCz
$61.132.29M4.38M$6.67M
HmHP…BfxA
$60.633.06M3.53M$6.59M
4xTy…o1Ep
$51.9807.15M$7.15M
CLu4…UxaK
$45.162.83M2.83M$5.66M
EnxH…qTX2
$43.44.15M3.63M$7.77M
6WMP…2ywn
$42.934.85M0$4.85M
A9y4…tX3e
$38.4403.66M$3.66M
6JD9…Jpjy
$34.253.3M0$3.3M
6tJ9…EgZa
$25.543.16M0$3.16M
GssM…A4QP
$23.442.62M0$2.62M
8G97…moH4
$16.74637.08K637.08K$1.27M
H3KU…2oWH
$15.37776.65K776.65K$1.55M
F1sa…xqon
$15.09578.86K578.86K$1.16M
J2n8…w5fR
$14.0301.86M$1.86M
8QVf…uHSC
$12.15855.45K855.45K$1.71M
5TSJ…rJTh
$8.6807.36K0$807.36K
7KTB…bfab
$7.9301.22M$1.22M
3FD7…zEXN
$6.82593.16K0$593.16K
7nyb…jNSD
$6.7368.98K368.98K$737.95K
9WRW…m8yf
$6.470471.62K$471.62K
CTsP…ZP87
$3.760434.36K$434.36K
DDFm…JRsD
$1.610230.67K$230.67K
BU4A…ibuf
$1.110133.31K$133.31K
AY4h…dz6f
$0.89114.84K0$114.84K
HuxB…n9Cc
$0.86102.84K0$102.84K
DmYE…RDZS
$0.3315.97K15.97K$31.95K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ACHI/WSOL FAQ

Frequently asked questions about the ACHI/WSOL trading pair on Solana

What is the ACHI/WSOL trading pair?
ACHI/WSOL is a DEX trading pair on Solana where ACHI (ACHI The Wif Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ACHI/WSOL price?
The most recent on-chain trade price for ACHI/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $664.31.
What is the ACHI/WSOL price change?
Based on the highest-volume DEX market for ACHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.19%. 24-hour change: -33.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ACHI/WSOL 24h trading volume?
ACHI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $664.31.
Where is ACHI/WSOL traded?
ACHI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is ACHI?
ACHI (ACHI The Wif Dog) is the base token in the ACHI/WSOL trading pair on Solana. Its contract address is 2i1T5iXJ8kSBRH8JzUh2jV6Td1T4aqfmrnEKbWCzNdXo. View full ACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ACHI/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded ACHI/WSOL on Solana. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $732.17. Use the Top Traders tab to identify whales and track smart money flows.
Is ACHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.