BASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASTEROID/SOL pair on Solana.

About BASTEROID/SOL

Base tokenBASTEROID (Black Asteroid)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

BASTEROID/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
DJmR…2yJi
-$53.68
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 42m 58s agoSolanaPumpfunSELLBASTEROID
SOL
442.88K-0.01$1.14100
DJmR…2yJi
22h 8m 58s agoSolanaPumpfunSELLBASTEROID
SOL
62.71K-0.001803$0.16100
DJmR…2yJi
22h 14m 58s agoSolanaPumpfunSELLBASTEROID
SOL
221.38K-0.006367$0.57100
DJmR…2yJi
22h 31m 58s agoSolanaPumpfunSELLBASTEROID
SOL
935.88K-0.03$2.41100
DJmR…2yJi
22h 37m 58s agoSolanaPumpfunSELLBASTEROID
SOL
708.33K-0.02$1.82100
DJmR…2yJi
22h 40m 58s agoSolanaPumpfunSELLBASTEROID
SOL
1.75M-0.05$4.51100
DJmR…2yJi
22h 44m 58s agoSolanaPumpfunBUYBASTEROID
SOL
1.12M-0.03$2.94100
DJmR…2yJi
22h 53m 58s agoSolanaPumpfunSELLBASTEROID
SOL
48.13K-0.00139$0.12100
DJmR…2yJi
22h 54m 58s agoSolanaPumpfunSELLBASTEROID
SOL
197.33K-0.005703$0.51100
DJmR…2yJi
23h 4m 58s agoSolanaPumpfunSELLBASTEROID
SOL
416.67K-0.01$1.07100
DJmR…2yJi
23h 8m 58s agoSolanaPumpfunSELLBASTEROID
SOL
382.37K-0.01$0.99100
DJmR…2yJi
23h 9m 58s agoSolanaPumpfunSELLBASTEROID
SOL
2.74M-0.08$7.09100
DJmR…2yJi
23h 10m 58s agoSolanaPumpfunSELLBASTEROID
SOL
5.06M-0.15$13.2300
DJmR…2yJi
23h 11m 58s agoSolanaPumpfunBUYBASTEROID
SOL
2.86M-0.09$7.6300
DJmR…2yJi
23h 11m 58s agoSolanaPumpfunSELLBASTEROID
SOL
7.94M-0.23$20.88800
DJmR…2yJi
23h 12m 58s agoSolanaPumpfunSELLBASTEROID
SOL
663.55M-54.86$4.89K4300
DJmR…2yJi
23h 13m 58s agoSolanaPumpfunSELLBASTEROID
SOL
645.89K-0.15$13.22300
DJmR…2yJi
23h 13m 58s agoSolanaPumpfunBUYBASTEROID
SOL
935.88K-0.22$19.42100
DJmR…2yJi
23h 14m 58s agoSolanaPumpfunBUYBASTEROID
SOL
226.83K-0.05$4.71200
DJmR…2yJi
23h 14m 58s agoSolanaPumpfunSELLBASTEROID
SOL
3.41M-0.79$70.05200
DJmR…2yJi
23h 15m 58s agoSolanaPumpfunSELLBASTEROID
SOL
667.48K-0.15$13.78200
DJmR…2yJi
23h 15m 58s agoSolanaPumpfunBUYBASTEROID
SOL
835.62K-0.2$17.47200
DJmR…2yJi
23h 16m 58s agoSolanaPumpfunBUYBASTEROID
SOL
442.76K-0.1$9.26200
DJmR…2yJi
23h 17m 58s agoSolanaPumpfunSELLBASTEROID
SOL
4.65M-1.09$97.15400
DJmR…2yJi
23h 17m 58s agoSolanaPumpfunBUYBASTEROID
SOL
4.41M-1.04$93.2100
DJmR…2yJi
23h 18m 58s agoSolanaPumpfunBUYBASTEROID
SOL
18.68K-0.004396$0.39100
DJmR…2yJi
23h 18m 58s agoSolanaPumpfunSELLBASTEROID
SOL
582.87K-0.14$12.07100
DJmR…2yJi
23h 19m 58s agoSolanaPumpfunSELLBASTEROID
SOL
739.38K-0.17$15.35200
DJmR…2yJi
23h 19m 58s agoSolanaPumpfunBUYBASTEROID
SOL
1.34M-0.32$28.2200
DJmR…2yJi
23h 20m 58s agoSolanaPumpfunBUYBASTEROID
SOL
1.14M-0.27$23.83400
DJmR…2yJi
23h 20m 58s agoSolanaPumpfunSELLBASTEROID
SOL
149.07K-0.03$3.06100
DJmR…2yJi
23h 21m 58s agoSolanaPumpfunBUYBASTEROID
SOL
784.54K-0.19$16.97700
DJmR…2yJi
23h 21m 58s agoSolanaPumpfunSELLBASTEROID
SOL
11.02M-2.61$233.12400
DJmR…2yJi
23h 22m 58s agoSolanaPumpfunBUYBASTEROID
SOL
7.14M-1.74$155.27700
DJmR…2yJi
23h 22m 58s agoSolanaPumpfunSELLBASTEROID
SOL
3.03M-0.73$64.99200
DJmR…2yJi
23h 23m 58s agoSolanaPumpfunSELLBASTEROID
SOL
6.86M-1.63$145.32200
DJmR…2yJi
23h 23m 58s agoSolanaPumpfunBUYBASTEROID
SOL
17.09M-4.05$361.22800
DJmR…2yJi
23h 24m 58s agoSolanaPumpfunSELLBASTEROID
SOL
9.73M-2.25$200.87900
DJmR…2yJi
23h 24m 58s agoSolanaPumpfunBUYBASTEROID
SOL
420.91-0.000098$0.008723100
DJmR…2yJi
23h 25m 58s agoSolanaPumpfunBUYBASTEROID
SOL
1.7M-0.44$39.351200
DJmR…2yJi
23h 25m 58s agoSolanaPumpfunSELLBASTEROID
SOL
19.3M-4.83$430.77400
DJmR…2yJi
23h 26m 58s agoSolanaPumpfunBUYBASTEROID
SOL
2.82M-0.76$67.961200
DJmR…2yJi
23h 26m 58s agoSolanaPumpfunSELLBASTEROID
SOL
6.83M-1.82$162.14400
DJmR…2yJi
23h 27m 58s agoSolanaPumpfunBUYBASTEROID
SOL
22.19M-5.7$508.541800
DJmR…2yJi
23h 27m 58s agoSolanaPumpfunSELLBASTEROID
SOL
13.16M-3.27$291.581300
DJmR…2yJi
23h 28m 58s agoSolanaPumpfunBUYBASTEROID
SOL
496.74M-103.86$9.27K6000
DJmR…2yJi
23h 28m 58s agoSolanaPumpfunSELLBASTEROID
SOL
458.91M-93.85$8.37K3500
DJmR…2yJi
23h 29m 58s agoSolanaPumpfunSELLBASTEROID
SOL
891.83M-162.01$14.45K2400
DJmR…2yJi
23h 29m 58s agoSolanaPumpfunBUYBASTEROID
SOL
1.57B-216.38$19.3K3500
DJmR…2yJi

BASTEROID/SOL FAQ

Frequently asked questions about the BASTEROID/SOL trading pair on Solana

What is the BASTEROID/SOL trading pair?
BASTEROID/SOL is a DEX trading pair on Solana where BASTEROID (Black Asteroid) is swapped against SOL (Solana).
What is BASTEROID?
BASTEROID (Black Asteroid) is the base token in the BASTEROID/SOL trading pair on Solana. Its contract address is 2hz8RvmsSMiDNjhdn8QcgP2UmMVK36oSRAqYSKwkpump. View full BASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BASTEROID/SOL have?
BASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BASTEROID/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASTEROID/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.