FAKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAKER/WSOL pair on Solana.

About FAKER/WSOL

Base tokenFAKER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FAKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAKER/WSOL

Total volume$5,638

Buy volume$3,771 (36 trades)

Sell volume$1,867 (14 trades)

Avg trade size$113

Largest trade$328

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.9% · Sell 33.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$0.000002	BUY	0.03WSOL	$2.77	Raydium	GZk3…pYX7
9m 10s ago	$0.000002	SELL	0.96WSOL	$80.15	Raydium	GZk3…pYX7
11m 57s ago	$0.000002	BUY	0.99WSOL	$82.76	Raydium	GZk3…pYX7
13m 1s ago	$0.000002	SELL	0.58WSOL	$48.58	Raydium	GZk3…pYX7
13m 2s ago	$0.000002	BUY	1WSOL	$83.62	Raydium	GZk3…pYX7
13m 2s ago	$0.000002	BUY	0.6WSOL	$50.17	Raydium	GZk3…pYX7
16m 12s ago	$0.000002	BUY	3.03WSOL	$253.24	Raydium	GZk3…pYX7
16m 12s ago	$0.000002	BUY	2.97WSOL	$248.23	Raydium	GZk3…pYX7
16m 29s ago	$0.000002	SELL	3.92WSOL	$327.88	Raydium	GZk3…pYX7
16m 46s ago	$0.000002	SELL	0.48WSOL	$40.06	Raydium	GZk3…pYX7
16m 59s ago	$0.000002	BUY	0.5WSOL	$41.36	Raydium	GZk3…pYX7
23m 15s ago	$0.000002	BUY	0.5WSOL	$41.78	Raydium	GZk3…pYX7
32m 29s ago	$0.000002	BUY	3WSOL	$250.4	Raydium	GZk3…pYX7
32m 40s ago	$0.000002	BUY	2WSOL	$166.93	Raydium	GZk3…pYX7
45m 16s ago	$0.000002	BUY	1.5WSOL	$125.19	Raydium	GZk3…pYX7
45m 16s ago	$0.000002	BUY	1.5WSOL	$125.19	Raydium	GZk3…pYX7
53m 52s ago	$0.000002	SELL	0.08WSOL	$6.62	Raydium	GZk3…pYX7
1h 0m 9s ago	$0.000002	BUY	0.5WSOL	$41.8	Raydium	GZk3…pYX7
1h 1m 51s ago	$0.000002	SELL	3.78WSOL	$316.21	Raydium	GZk3…pYX7
1h 2m 37s ago	$0.000002	BUY	0.5WSOL	$41.81	Raydium	GZk3…pYX7
1h 4m 25s ago	$0.000002	BUY	0.99WSOL	$82.67	Raydium	GZk3…pYX7
1h 4m 27s ago	$0.000002	SELL	0.48WSOL	$40.02	Raydium	GZk3…pYX7
1h 6m 45s ago	$0.000002	BUY	0.5WSOL	$41.32	Raydium	GZk3…pYX7
1h 7m 24s ago	$0.000002	BUY	0.99WSOL	$82.64	Raydium	GZk3…pYX7
1h 8m 44s ago	$0.000002	BUY	0.3WSOL	$25.05	Raydium	GZk3…pYX7
1h 9m 47s ago	$0.000002	BUY	0.7WSOL	$58.44	Raydium	GZk3…pYX7
1h 16m 7s ago	$0.000002	SELL	0.58WSOL	$47.98	Raydium	GZk3…pYX7
1h 18m 52s ago	$0.000002	BUY	0.1WSOL	$8.26	Raydium	GZk3…pYX7
1h 18m 56s ago	$0.000002	BUY	0.5WSOL	$41.28	Raydium	GZk3…pYX7
1h 21m 43s ago	$0.000002	BUY	0.99WSOL	$82.51	Raydium	GZk3…pYX7
1h 22m 22s ago	$0.000002	BUY	0.5WSOL	$41.25	Raydium	GZk3…pYX7
1h 22m 45s ago	$0.000002	BUY	0.99WSOL	$82.51	Raydium	GZk3…pYX7
1h 23m 14s ago	$0.000002	BUY	0.99WSOL	$82.51	Raydium	GZk3…pYX7
1h 23m 15s ago	$0.000001	BUY	0.99WSOL	$82.51	Raydium	GZk3…pYX7
1h 35m 39s ago	$0.000001	BUY	2.02WSOL	$168.57	Raydium	GZk3…pYX7
1h 35m 39s ago	$0.000001	BUY	1.98WSOL	$165.23	Raydium	GZk3…pYX7
1h 36m 0s ago	$0.000001	BUY	2.38WSOL	$198.55	Raydium	GZk3…pYX7
1h 36m 0s ago	$0.000001	BUY	2.29WSOL	$190.84	Raydium	GZk3…pYX7
1h 36m 0s ago	$0.000001	BUY	2.33WSOL	$194.75	Raydium	GZk3…pYX7
1h 36m 16s ago	$0.0...892218	BUY	2.02WSOL	$168.57	Raydium	GZk3…pYX7
1h 36m 16s ago	$0.0...963256	BUY	1.98WSOL	$165.23	Raydium	GZk3…pYX7
1h 36m 16s ago	$0.000001	BUY	0.05WSOL	$4.13	Raydium	GZk3…pYX7
1h 36m 25s ago	$0.0...823584	BUY	2WSOL	$166.9	Raydium	GZk3…pYX7
2h 7m 4s ago	$0.0...811887	SELL	0.98WSOL	$81.97	Raydium	GZk3…pYX7
2h 7m 4s ago	$0.0...780313	SELL	0.91WSOL	$75.68	Raydium	GZk3…pYX7
2h 7m 17s ago	$0.0...867596	SELL	2.28WSOL	$190.58	Raydium	GZk3…pYX7
2h 8m 6s ago	$0.0...921601	SELL	0.76WSOL	$63.03	Raydium	GZk3…pYX7
2h 8m 23s ago	$0.000001	SELL	3.29WSOL	$274.44	Raydium	GZk3…pYX7
2h 8m 23s ago	$0.0...994658	SELL	3.28WSOL	$273.34	Raydium	GZk3…pYX7
2h 8m 47s ago	$0.000001	BUY	0.99WSOL	$82.56	Raydium	GZk3…pYX7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$11.59K	138	$0.00	0.00%	+39.86%	+308.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrAR…5jSd	$3.1K	3.93B	3.93B	$7.86B
5oKV…YyBD	$1.27K	568.45M	646.29M	$1.21B
ETT3…BDzv	$568.79	177.76M	177.76M	$355.52M
2BPX…k5kr	$478.9	251.87M	188.9M	$440.77M
44Az…8oxX	$477.17	228.55M	171.42M	$399.97M
3ZNw…KXKE	$439.31	274.81M	274.81M	$549.63M
BjKu…VnUy	$373.53	386.69M	0	$386.69M
Bohj…psST	$360.68	242.16M	242.16M	$484.32M
2vjp…RJUG	$357.47	244.78M	244.78M	$489.56M
AfKB…5Bw9	$332.03	322.82M	0	$322.82M
9yt4…ddb7	$308.65	279.62M	219.62M	$499.23M
GeTJ…iuC4	$299.16	207.04M	207.04M	$414.07M
8J5t…a9AL	$294.61	371.93M	185.96M	$557.89M
9bMX…CmDy	$290.44	175.11M	100.97M	$276.08M
4rZD…V8pM	$284.15	168.08M	96.99M	$265.07M
HN3H…Thqj	$275.35	191.93M	191.93M	$383.86M
2iYg…ga4H	$254.13	177.43M	177.43M	$354.87M
75R1…GKYL	$253.24	129.89M	0	$129.89M
wDvk…t6Vt	$250.4	126.8M	0	$126.8M
6yit…t865	$248.23	117.79M	0	$117.79M
CmYv…A46X	$246.56	168.33M	168.33M	$336.66M
GBUy…5Kv2	$222.25	143.81M	143.81M	$287.61M
DhhZ…Cevw	$217.51	145.9M	145.9M	$291.8M
AsAm…Vb2B	$198.55	189.91M	0	$189.91M
7SnL…yN4L	$194.75	158.6M	0	$158.6M
7Raj…6MC2	$190.84	168.09M	0	$168.09M
F6Bu…WJHu	$190.57	194.96M	0	$194.96M
DHUQ…tpwP	$186.8	175.98M	0	$175.98M
4oUR…Jjx9	$174.35	154.33M	231.49M	$385.82M
7ggu…wPrF	$168.57	127.84M	0	$127.84M
BBF6…qjS3	$168.57	188.93M	0	$188.93M
D56Q…hGN8	$167.72	186.14M	0	$186.14M
TvKo…y4iJ	$166.93	90.34M	0	$90.34M
BEBe…7XFZ	$166.9	202.65M	0	$202.65M
NsTu…B7TJ	$166.64	187.75M	0	$187.75M
o1Ms…NhuA	$166.64	161.49M	0	$161.49M
gdvp…2YJv	$166.64	173.88M	0	$173.88M
Mj6a…SZdi	$166.53	203.34M	0	$203.34M
7fWS…grog	$165.23	117.63M	0	$117.63M
AyWb…1EJf	$165.23	171.53M	0	$171.53M
B3Jy…9jCT	$164.28	72.09M	72.09M	$144.18M
2GVD…w6s1	$149.29	214.98M	0	$214.98M
CGD6…ZMUE	$142.56	183.1M	0	$183.1M
CVJY…oD93	$142.56	170.72M	0	$170.72M
25o2…nH4U	$128.06	81.09M	81.09M	$162.18M
BrAh…B5Fy	$125.78	184.83M	0	$184.83M
BpTg…Lnx4	$125.78	198.09M	0	$198.09M
CChm…uPgA	$125.78	172.97M	0	$172.97M
2ekE…e4QY	$113.39	89.49M	89.49M	$178.99M
BVph…WBQJ	$109.96	72.28M	72.28M	$144.56M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GZk3…pYX7	-	$4.76K

Get API

FAKER/WSOL FAQ

Frequently asked questions about the FAKER/WSOL trading pair on Solana

What is the FAKER/WSOL trading pair?

FAKER/WSOL is a DEX trading pair on Solana where FAKER is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current FAKER/WSOL price?

The most recent on-chain trade price for FAKER/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.59K.

What is the FAKER/WSOL price change?

Based on the highest-volume DEX market for FAKER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +39.86%. 24-hour change: +308.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FAKER/WSOL 24h trading volume?

FAKER/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.64K. Across all DEX markets, the 24h volume is approximately $11.59K.

Where is FAKER/WSOL traded?

FAKER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is FAKER?

FAKER is the base token in the FAKER/WSOL trading pair on Solana. Its contract address is 2hrCEmTpha9JuT1Y42eJ4jjDHAUPs3mWzovVW8pZVmoo. View full FAKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FAKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FAKER/WSOL have?

FAKER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FAKER/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded FAKER/WSOL on Solana. Combined volume is approximately $18.05K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is FAKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FAKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.