共建/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WSOL pair on Solana.

About 共建/WSOL

Base token共建 (Build N Build)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

共建/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
D6BW…f5Ec
-$976.35
SolanaMeteora
CreP…GuE6
-$2.34
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 9s agoSolanaJupiterSELL共建
WSOL
103.06M-0.000377$0.03100-
12h 17m 9s agoSolanaMeteoraSELL共建
WSOL
103.06M-0.000377$0.03100
CreP…GuE6
18h 40m 9s agoSolanaMeteoraSELL共建
WSOL
135.99M-0.000713$0.06100
CreP…GuE6
18h 49m 9s agoSolanaMeteoraSELL共建
WSOL
61.85M-0.000428$0.04100
CreP…GuE6
18h 49m 9s agoSolanaMeteoraBUY共建
WSOL
15.72M-0.0001$0.008877100
CreP…GuE6
20h 9m 9s agoSolanaMeteoraSELL共建
WSOL
48.87M-0.00042$0.04100
CreP…GuE6
20h 19m 9s agoSolanaMeteoraBUY共建
WSOL
1B-10.54$937.819600
CreP…GuE6
20h 19m 9s agoSolanaJupiterBUY共建
WSOL
6.54M-0.00005$0.004449100-
20h 19m 9s agoSolanaMeteoraSELL共建
WSOL
1.46B-11.45$1.02K9300
CreP…GuE6
20h 20m 9s agoSolanaMeteoraBUY共建
WSOL
4.82M-2.85$253.591900
CreP…GuE6
20h 20m 9s agoSolanaMeteoraSELL共建
WSOL
2.81M-1.69$150.211700
CreP…GuE6
20h 24m 9s agoSolanaMeteoraSELL共建
WSOL
9.2M-6.76$601.495200
CreP…GuE6
20h 24m 9s agoSolanaMeteoraBUY共建
WSOL
3.26M-2.35$209.482100
CreP…GuE6
20h 25m 9s agoSolanaMeteoraSELL共建
WSOL
13.49M-23.55$2.1K16200
CreP…GuE6
20h 25m 9s agoSolanaMeteoraBUY共建
WSOL
10.2M-18.98$1.69K15800
CreP…GuE6
20h 26m 9s agoSolanaMeteoraSELL共建
WSOL
10.42M-11.68$1.04K11900
CreP…GuE6
20h 26m 9s agoSolanaMeteoraBUY共建
WSOL
16.76M-18.96$1.69K14700
CreP…GuE6
20h 27m 9s agoSolanaMeteoraSELL共建
WSOL
28.71M-18.77$1.67K16200
CreP…GuE6
20h 27m 9s agoSolanaMeteoraBUY共建
WSOL
26.45M-16.96$1.51K13500
CreP…GuE6
20h 28m 9s agoSolanaMeteoraSELL共建
WSOL
23.58M-14.75$1.31K13500
CreP…GuE6
20h 28m 9s agoSolanaMeteoraBUY共建
WSOL
25.26M-16.21$1.44K13900
CreP…GuE6
20h 29m 9s agoSolanaMeteoraSELL共建
WSOL
30.67M-19.34$1.72K18200
CreP…GuE6
20h 29m 9s agoSolanaMeteoraBUY共建
WSOL
28.87M-17.87$1.59K12800
CreP…GuE6
20h 30m 9s agoSolanaMeteoraBUY共建
WSOL
13.04M-9.97$887.038800
CreP…GuE6
20h 30m 9s agoSolanaJupiterSELL共建
WSOL
42.75K-0.03$2.36100-
20h 30m 9s agoSolanaMeteoraSELL共建
WSOL
9.27M-7.11$632.467100
CreP…GuE6
20h 31m 9s agoSolanaMeteoraSELL共建
WSOL
9.98K-0.003941$0.35100
D6BW…f5Ec
20h 31m 9s agoSolanaMeteoraSELL共建
WSOL
29K-0.02$1.54100
CreP…GuE6
20h 31m 9s agoSolanaMeteoraBUY共建
WSOL
5.65M-2.74$244.03500
D6BW…f5Ec
20h 31m 9s agoSolanaMeteoraBUY共建
WSOL
16.16K-0.009687$0.86200
CreP…GuE6
20h 31m 9s agoSolanaJupiterBUY共建
WSOL
42.75K-0.02$1.51100-
20h 32m 9s agoSolanaMeteoraBUY共建
WSOL
75.88M-8.23$732.44200
D6BW…f5Ec

共建/WSOL FAQ

Frequently asked questions about the 共建/WSOL trading pair on Solana

What is the 共建/WSOL trading pair?
共建/WSOL is a DEX trading pair on Solana where 共建 (Build N Build) is swapped against WSOL (Wrapped Solana).
What is 共建?
共建 (Build N Build) is the base token in the 共建/WSOL trading pair on Solana. Its contract address is 2hafM9osxpvG5fG6JHepkwbZYrJ3LtF4FVYTuYQTPpy4. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 共建/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 共建/WSOL have?
共建/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 共建/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 共建/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.