SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOULANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOULANA/WSOL

Total volume$19,694

Buy volume$12,103 (31 trades)

Sell volume$7,591 (19 trades)

Avg trade size$394

Largest trade$696

Latest price$0.0...30576

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.5% · Sell 38.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 58m 39s ago	$0.0...30576	BUY	0.000005WSOL	$0.000442	Pumpswap	Gu49…DCAq
7h 58m 39s ago	$0.000057	BUY	0.00002WSOL	$0.001767	Pumpswap	Gu49…DCAq
7h 58m 39s ago	$0.000504	BUY	0.00002WSOL	$0.001767	Pumpswap	Gu49…DCAq
7h 58m 40s ago	$0.0...30478	SELL	0.000005WSOL	$0.000442	Pumpswap	Gu49…DCAq
8h 3m 36s ago	$0.001701	BUY	0.000005WSOL	$0.000442	Pumpswap	Gu49…DCAq
8h 3m 36s ago	$0.006782	SELL	0.00002WSOL	$0.001768	Pumpswap	Gu49…DCAq
8h 3m 38s ago	$0.3951	BUY	0.00002WSOL	$0.001768	Pumpswap	Gu49…DCAq
8h 3m 41s ago	$0.000066	SELL	4.75WSOL	$419.5	Pumpswap	Gu49…DCAq
8h 3m 41s ago	$0.000066	BUY	4.75WSOL	$419.99	Pumpswap	Gu49…DCAq
8h 3m 42s ago	$0.000066	SELL	4.69WSOL	$414.32	Pumpswap	Gu49…DCAq
8h 3m 42s ago	$0.000066	BUY	4.54WSOL	$401.43	Pumpswap	Gu49…DCAq
8h 3m 43s ago	$0.000066	SELL	4.62WSOL	$408.62	Pumpswap	Gu49…DCAq
8h 3m 43s ago	$0.000066	BUY	4.6WSOL	$406.97	Pumpswap	Gu49…DCAq
8h 3m 44s ago	$0.000066	SELL	4.74WSOL	$419.21	Pumpswap	Gu49…DCAq
8h 3m 44s ago	$0.000066	BUY	4.64WSOL	$410.56	Pumpswap	Gu49…DCAq
8h 3m 45s ago	$0.000066	SELL	4.84WSOL	$427.94	Pumpswap	Gu49…DCAq
8h 3m 45s ago	$0.000067	BUY	4.75WSOL	$419.65	Pumpswap	Gu49…DCAq
8h 3m 46s ago	$0.000066	SELL	4.82WSOL	$425.93	Pumpswap	Gu49…DCAq
8h 3m 46s ago	$0.000067	BUY	4.63WSOL	$408.99	Pumpswap	Gu49…DCAq
8h 3m 47s ago	$0.000066	SELL	4.6WSOL	$406.25	Pumpswap	Gu49…DCAq
8h 3m 47s ago	$0.000067	BUY	4.76WSOL	$420.62	Pumpswap	Gu49…DCAq
8h 3m 49s ago	$0.000066	SELL	4.69WSOL	$414.23	Pumpswap	Gu49…DCAq
8h 3m 49s ago	$0.000067	BUY	4.7WSOL	$415.87	Pumpswap	Gu49…DCAq
8h 3m 50s ago	$0.000066	SELL	4.7WSOL	$415.65	Pumpswap	Gu49…DCAq
8h 3m 50s ago	$0.000067	BUY	4.65WSOL	$411.33	Pumpswap	Gu49…DCAq
8h 3m 51s ago	$0.000067	BUY	7WSOL	$618.75	Pumpswap	Gu49…DCAq
8h 3m 51s ago	$0.000067	BUY	7.22WSOL	$637.86	Pumpswap	Gu49…DCAq
8h 3m 51s ago	$0.000066	SELL	7.87WSOL	$695.75	Pumpswap	Gu49…DCAq
8h 3m 51s ago	$0.000067	BUY	4.55WSOL	$401.77	Pumpswap	Gu49…DCAq
8h 3m 52s ago	$0.000067	BUY	4.62WSOL	$407.96	Pumpswap	Gu49…DCAq
8h 3m 52s ago	$0.000067	SELL	7.44WSOL	$657.21	Pumpswap	Gu49…DCAq
8h 3m 52s ago	$0.000067	BUY	7.11WSOL	$628.11	Pumpswap	Gu49…DCAq
8h 3m 53s ago	$0.000066	SELL	4.72WSOL	$416.89	Pumpswap	Gu49…DCAq
8h 3m 53s ago	$0.000067	BUY	4.64WSOL	$409.91	Pumpswap	Gu49…DCAq
8h 3m 53s ago	$0.000067	BUY	4.59WSOL	$405.52	Pumpswap	Gu49…DCAq
8h 3m 54s ago	$0.000066	SELL	4.75WSOL	$419.95	Pumpswap	Gu49…DCAq
8h 3m 54s ago	$0.000067	BUY	4.79WSOL	$423.16	Pumpswap	Gu49…DCAq
8h 3m 55s ago	$0.000067	BUY	4.57WSOL	$404.12	Pumpswap	Gu49…DCAq
8h 3m 56s ago	$0.000067	BUY	6.52WSOL	$576.24	Pumpswap	Gu49…DCAq
8h 3m 56s ago	$0.000067	BUY	4.66WSOL	$411.55	Pumpswap	Gu49…DCAq
8h 3m 56s ago	$0.000066	SELL	4.57WSOL	$404.04	Pumpswap	Gu49…DCAq
8h 3m 56s ago	$0.000067	BUY	7WSOL	$618.75	Pumpswap	Gu49…DCAq
8h 3m 57s ago	$0.000066	SELL	4.74WSOL	$418.84	Pumpswap	Gu49…DCAq
8h 3m 57s ago	$0.000067	BUY	4.68WSOL	$413.97	Pumpswap	Gu49…DCAq
8h 3m 58s ago	$0.000067	BUY	4.66WSOL	$412.17	Pumpswap	Gu49…DCAq
8h 3m 58s ago	$0.000066	SELL	4.63WSOL	$409.22	Pumpswap	Gu49…DCAq
8h 3m 59s ago	$0.000067	BUY	7WSOL	$618.75	Pumpswap	Gu49…DCAq
8h 3m 59s ago	$0.000067	BUY	6.55WSOL	$578.7	Pumpswap	Gu49…DCAq
8h 3m 59s ago	$0.000067	BUY	4.76WSOL	$420.52	Pumpswap	Gu49…DCAq
8h 3m 59s ago	$0.000066	SELL	4.72WSOL	$417.44	Pumpswap	Gu49…DCAq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HrFV…WWCG	$224.35K	2.11B	1.35B	$3.46B
415Y…tou4	$223.83K	2.09B	1.38B	$3.47B
FNo7…mbM2	$222.45K	2.05B	1.4B	$3.45B
9rWD…Un5W	$221.88K	2.11B	1.29B	$3.41B
8ASs…xAH2	$221.7K	2.1B	1.32B	$3.41B
B25c…Zf9G	$220.17K	2.04B	1.34B	$3.38B
DULn…PwBS	$219.94K	2.12B	1.29B	$3.41B
98Gc…omKC	$218.97K	2.07B	1.3B	$3.37B
2kzi…hMzh	$218.19K	2.02B	1.33B	$3.34B
G6gi…ubYS	$217.66K	2.05B	1.3B	$3.35B
2Yvc…Hmsb	$216.38K	2.03B	1.31B	$3.33B
GNaC…srUp	$215.19K	2.08B	1.25B	$3.33B
4bMs…nsoo	$214.34K	2.14B	1.17B	$3.31B
7657…soBY	$214.25K	2.09B	1.2B	$3.29B
EX2W…21qL	$213.74K	2.09B	1.2B	$3.29B
Chv9…EhyC	$213.26K	2.05B	1.25B	$3.3B
7bLR…y3ZA	$212.76K	2.02B	1.26B	$3.28B
4sZs…vZww	$212.73K	2.05B	1.22B	$3.27B
8xYf…nPDv	$209.91K	2.05B	1.19B	$3.24B
AVeM…2vZm	$209.81K	2.05B	1.18B	$3.23B
9oTU…LPeR	$2.69	27.45K	27.44K	$54.89K
Ck5d…vtY4	$1.31	12.5K	12.49K	$24.99K
EDrf…KN6M	$1.3	12.44K	12.43K	$24.87K
4t4i…YZWZ	$1.3	12.44K	12.43K	$24.87K
CAf6…JMBJ	$1.12	13.58K	13.57K	$27.14K
56wd…Fewx	$1.09	10.44K	10.44K	$20.88K
mxhk…7roY	$1.08	10.39K	10.38K	$20.77K
BmQV…sjQg	$0.18	2.7K	0	$2.7K
5QyV…9BiL	$0.18	3.1K	0	$3.1K
CPDA…cg9M	$0.18	2.58K	0	$2.58K
FVhM…QaoB	$0.18	2.64K	0	$2.64K
ESRV…aCmz	$0.18	3.54K	0	$3.54K
5mnC…x4ue	$0.18	2.64K	0	$2.64K
4q4n…kxs1	$0.18	2.58K	0	$2.58K
HHL9…viLR	$0.18	2.55K	0	$2.55K
9MB1…ygai	$0.18	2.79K	0	$2.79K
GGB9…7TAa	$0.17	2.55K	0	$2.55K
BfAQ…94Re	$0.17	3.64K	0	$3.64K
BS91…vmXs	$0.17	2.61K	0	$2.61K
CeSn…qxs8	$0.17	2.68K	0	$2.68K
B7zo…RrCT	$0.17	3.25K	0	$3.25K
8qTJ…u3CH	$0.17	3.72K	0	$3.72K
Hpgm…gyNg	$0.17	5.02K	0	$5.02K
8TUc…m3f2	$0.17	4.5K	0	$4.5K
Gen8…CuHY	$0.17	2.64K	0	$2.64K
4vZC…oRYV	$0.17	2.53K	0	$2.53K
svBR…q41J	$0.17	2.62K	0	$2.62K
8jki…2kEc	$0.17	3.14K	0	$3.14K
GKMi…a3YY	$0.17	2.43K	0	$2.43K
8UGE…6yFt	$0.17	2.6K	0	$2.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?

SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).

What is the current SOULANA/WSOL price?

The most recent on-chain trade price for SOULANA/WSOL on Solana is $0.0...30576. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOULANA/WSOL 24h trading volume?

SOULANA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $19.69K.

What is SOULANA?

SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 2hSCxpZ7v8WnYtMb6qBfDeHnzN64wjYGELcYtS4eJMbf. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOULANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOULANA/WSOL on Solana. Combined volume is approximately $4.34M. The highest-volume wallet traded approximately $224.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOULANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOULANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.